PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 5th Aug, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]16.59

Century Paper & Board Mills.80.01

Cherat Packaging Limited.146.2

Merit Packaging Ltd.13.81

Packages Ltd.405.84

Roshan Packages Limited.25.31

Security papers Ltd.167

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.612.96

AGP Limited.121.53

Ferozsons Laboratories Ltd.369.11

Glaxo SmithKline Healthcare Pak Ltd.320.89

Glaxo SmithKline Pakistan Ltd.185.67

Highnoon Laboratories Ltd.615

IBL HealthCare Limited.83.16

Sanofi Aventis Pakistan Ltd.868

The Searle Company Ltd.257.04

Wyeth Pakistan Limited.920

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.58

Arshad Energy Limited.6.59

Engro Powergen Qadirpur Ltd.24.49

Hub Power Company Limited.81.61

K Electric Limited.3.57

Kohinoor Energy Ltd.35

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.4

Kot Addu Power Company.24.51

LALPIR Power Limited.(XD)11.99

Nishat Chunian Power Ltd.15.15

Nishat Power Limited.22.97

Pakgen Power Limited.(XD)14

Saif Power Ltd.16.95

Tri Star Power Ltd.4.44

REFINERY:

Attock Refinery Limited.142.91

BYCO Petroleum Pak Ltd.7.19

National Refinary Ltd.187.28

Pakistan Refinery Ltd.14.03

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.32

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]18.97

Al Abbas Sugar Mills Ltd.354.18

Al Noor Sugar Mills Ltd.48.09

Chashma Sugar Mills Ltd.81.67

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.43

Faran Sugar Mills Ltd.53.36

Habib Rice Product Ltd.36.59

Habib Sugar Mills Ltd.36

Husein Sugar Mills Limited.15.01

Imperial Sugar Limited.[DEFAULTER SEGMENT]15.8

J. D. W. Sugar Mills Ltd.224.2

Jauharabad Sugar Mills Ltd.14.06

Khairpur Sugar Mills Ltd.109.75

Mehran Sugar Mills Ltd.63.03

Mirpurkhas Sugar Mills Ltd.71.05

Noon Sugar Mills Ltd.66.02

Premier Sugar Mills & Distille508.26

Sakrand Sugar Mills Ltd.8.9

Sanghar Sugar Mills Ltd.19.45

Shahmurad Sugar Mills Ltd.107.1

Shakarganj Limited.35.37

Sindh Abadgars Sugar Mills Ltd.14

Tandliawala Sugar Mills Ltd.175

Thal Industries Corporation Ltd.240.06

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.625

Pakistan Synthentics Ltd.18.1

Rupali Polyester Ltd.16.9

Tri Star Polyester Ltd.8.23

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.55.3

Hum Network Limited.9.42

Media Times Limited.1.22

NetSol Technologies Ltd.61.66

Pak Datacom Limited.47.98

Pakistan Telecommunication Co.8.7

Systems Limited.197.71

Telecard Ltd.1.27

TPL CORP Limited.6.24

TRG Pakistan Ltd.51.25

Worldcall Telecom Ltd.1.01

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd.45.5

Azgard Nine Limited.17.55

Crescent Textile Mills Ltd.21.94

Dawood Lawrencepur Ltd.190.95

Faisal Spinning Mills Ltd.319

Feroze1888 Mills Ltd.93

Ghazi Fabrics International Ltd.3.08

Gul Ahmed Textile Mills Ltd.33.99

Interloop Limited.50.85

Kohinoor Industries Ltd.

3.95

Kohinoor Mills Ltd.36.67

Kohinoor Textile Mills Ltd.45.42

Masood Textile Mills Ltd.64.55

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]5.49

Nishat (Chunia) Ltd.38.64

Nishat Mills Ltd.99.21

Quetta Textile Mills Ltd.10

Redco Textile Ltd.5.99

Zahidjee Textile Mills Ltd.18.5

TEXTILE SPINNING:

Asim Textile Mills Ltd.7.1

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.13

Chakwal Spinning Mills Limited.1.98

Colony Textile Mills Ltd.3.63

D. S. Industries Ltd.1.6

Dewan Farooque Spinning Mills Ltd.1.53

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]1.7

Din Textile Mills Ltd.55.65

Gadoon Textile Mills Ltd.218.03

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]1.9

Island Textile Mills Ltd.988.33

J. A. Textile Mills Ltd.4

J. K. Spinning Mills Ltd.33.5

Janana De Malucha Tex Mills.84.8

Khurshid Spinning Mills Ltd.7.95

Kohinoor Spinning Mills Ltd.2.31

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.5

Premium Textile Mills Ltd.232

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]3.11

Ruby Textile Mills Ltd.7.91

Saif Textile Mills Ltd.14.3

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.47

Saritow Spinning Mills Ltd.3.83

Service Textile Mills Ltd.10.49

Shadab Textile Mills Ltd.28.3

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.10.5

Samin Textiles Ltd.3.47

Service Fabrics Ltd.3.41

Shahtaj Textile Ltd.138.5

Yousuf Weaving Mills Limited.3.37

Zephyr Textile Limited.7.43

TOBACCO:

Khyber Tobacco Co. Ltd.235

Pakistan Tobacco Co Ltd.1626.01

TRANSPORT:

Pak International Airline Corp Ltd4.41

Pakistan Int.Container Terminal.181.58

Pakistan Intl. Bulk Terminal Ltd.11.25

Pakistan National Shipping Co.82.2

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.163.23

S .S . Oil Mills Ltd.50.5

Unity Foods Limited.(XR)12.44

WOOLLEN:

Bannu Woollen Mills Limited.37.37

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)11

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.82

UBL Pakistan Enterprise ETF.(XD)13.08

FUTURE CONTRACTS:

ASTL AUG44.64

ATRL AUG143.44

AVN AUG55.8

BAHL AUG66.38

BAFL AUG37.6

BOP AUG10.63

CHCC AUG135.91

DGKC AUG108.85

DOL AUG31.35

ENGRO AUG319.83

EFERT AUG66.6

EPCL AUG31.87

FCCL AUG21.87

FFBL AUG19.35

FFC AUG109.96

FFL AUG13.51

GTYR AUG78.51

GHNI AUG270.43

GHNL AUG111.36

GATM AUG34.25

HBL AUG130.09

HASCOL AUG14.18

HUBC AUG82.34

INIL AUG134.07

ISL AUG72.86

KEL AUG3.6

KOHC AUG171.44

KAPCO AUG24.73

LOTCHEM AUG13.09

LUCK AUG605.43

MLCF AUG35.25

MCB AUG179

MEBL AUG82.05

MUGHAL AUG62.93

NBP AUG31.53

NRL AUG188.81

NETSOL AUG62.48

NCL AUG39.07

NML AUG100.07

OGDC AUG114.27

PAEL AUG33.55

PIBTL AUG11.38

POL AUG409.71

PPL AUG100.35

PSO AUG184.26

PIOC AUG86.4

SNGP AUG53.95

SSGC AUG14.6

SEARL AUG259.21

TRG AUG51.73

UBL AUG121.71

UNITY AUG12.56