PSX Closing Rates -2- Karachi

(UrduPoint / Pakistan Point News - 29th july, 2016) JUTE: Associated Serv 58.5 Crescent Jute 3.2 LEASING COMPANIES: Grays Leasing 4 Orix Leasing 47.6 Pak Gulf Leasin 9.99 LEATHER & TANNERIES: Leather Up Ltd.

9.75 Service Ind.Ltd 845 MISCELLANEOUS: AKD Capital 153 ECOPACK Ltd 24.21 Gammon Pak 13.5 Haydery Const 2.5 MACPAC Films 19.33 Pace (Pak) Ltd.

6.38 Shifa Int.Hosp 351.99 Siddiqsons Tin Plate 10.35 Synthetic Prod 53.61 Tri-Pack Films 240.91 MODARABAS: 1st.Fid.Leasing 2.4 B.R.R.Guardian 6.89 Habib Modaraba 10.5 Punjab Modaraba 5.9 Stand.Char.

Mod 25 Tri-Star 1st. M 6 U.D.L.Modaraba 20.49 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 971.58 Oil & Gas Dev.

136.52 Pak Oilfields 348.42 Pak Petroleum 157.18 OIL & GAS MARKETING COMPANIES: Attock Petroleum 477.28 Burshane LPG 60.76 Hascol petrol 235.69 HI-Tech Lubri.

77.51 P.S.O. 417.08 Shell Pakistan 314.47 Sui North Gas 44.37 Sui South Gas 31.56 PAPER & board: B.P.Board 6 Century Paper 50.5 Cherat Pack 359.98 Merit Packaging 17.37 Packages Ltd.

703.06 Security Paper 106.82 PHARMACEUTICALS: Abbott Lab. 780.31 Ferozsons (Lab) 1052.87 GlaxoSmithKline 214.08 Highnoon (Lab) 602.33 IBL HealthCare 160.18 Otsuka Pak 80.5 The Searle Co.Ltd.

571.75 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 36.5 Arshad Energy 11.5 Engro Powergen 32.01 Hub Power Co.

132.02 Japan Power 4.14 K-Electric Ltd. 8.23 Kohinoor Energy 42 Kohinoor Power 6.66 Kot Addu Power 87.98 Lalpir Power 22.04 Nishat ChunPowXD 56.19 Nishat Power 55.1 Pakgen Power 25.4 Saif Power Ltd.

30.88 Tri-Star PowerXD 5.12 REFINERY: Attock Refinery 305.95 Byco Petroleum 22.46 National Refin 544.36 Pak Refinery 46.68 SUGAR & ALLIED INDUSTRIES: Adam Sugar 32.58 AL-Abbas Sugar 255 AL-Noor Sugar 51.68 Ansari Sugar 16 Chashma Sugar 72.89 Dewan Sugar 5 Faran Sugar 128.62 Habib Sugar 38.33 Haseeb Waqas Sugar 5 Hussein Sugar 27.74 Imperial Sugar Ltd.

4.65 J.D.W.Sugar 434.5 Jauharabad Suga 61.6 Mehran Sugar 177.25 Mirpurkhas Sugar 139.08 Noon Sugar 29.87 Pangrio Sugar 2.4 Shahtaj Sugar 97 Shakarganj Limited 15.2 Sindh Abadgar 22.59 Tandlianwala Sugar 335 SYNTHETIC & RAYON: Dewan Salman 2.12 Rupali Polyester 10 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 30.9 Hum Network 11.2 Media Times Ltd 1.7 Netsol Tech.

56.98 P.T.C.L. 16.53 Pak Datacom 69.35 Systems Limited 63.8 Telecard Limited 2.94 TRG Pak Ltd 34.87 WorldCall Telecom 1.68 TEXTILE COMPOSITE: Artistic Denim 69.5 Azgard Nine 3.95 Bhanero Tex.

678.3 Blessed Tex. 165.9 Chenab Limited 3.

49 Crescent Tex. 20.75 Dawood Law 188.6 Faisal Spinning 158.78 Gul Ahmed 44.24 Hala Enterprise 7.8 Kohinoor Ind.

4.4 Kohinoor Mills 26.96 Kohinoor Textile 86 Masood Textile 169.17 Mubarak Textile 3.9 Nishat (Chun.) 43.03 Nishat Mills Ltd 120.88 Redco Textile 4.29 ZahidJee Tex.

14 TEXTILE SPINNING: Amtex Limited 1.56 Colony Tex.Mills Ltd 2.65 D.S. Ind. Ltd. 2.61 Dewan Khalid 4.65 Ellcot Spinning 81.5 Gadoon Textile 149.45 Hira Textile 9.75 Janana D Mal 91.99 Kohat Textile 10.83 Kohinoor Spining 5.25 Maqbool Textile 19 Nagina Cotton 44.03 Nazir Cotton Mills 3.34 Sally Textile 11 Sana Industries 88 Saritow Spinning 5.01 TEXTILE WEAVING; Ashfaq Textile 9.21 Feroze 1888 269.7 Prosperity Weav 32 Samin Textile 7.4 Service Fabrics 14 Shahtaj Textile 115.5 Zephyr Textile 8.04 TOBACCO: Pak Tobacco 1180.75 Philip Morris Pak.

1620 TRANSPORT: P.I.A.C.(A) 7.74 P.N.S.C 108.25 Pak Int.Bulk 32.46 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 269 WOOLLEN: Bannu Woollen 60.22 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.33 FUTURE CONTRACTS: AICL-AUG 52.93 AICL-JUL 52.33 AKBL-JUL 18.5 ATRL-AUG 308.04 ATRL-JUL 305.52 BAFL-JUL 27.2 BOP-AUG 8.34 BOP-JUL 8.26 CHCC-AUG 131.74 CHCC-JUL 131.01 DCL-AUG 15.87 DCL-JUL 15.72 DGKC-AUG 211.25 DGKC-JUL 209.72 EFERT-AUG 69.05 EFERT-JUL 68.53 EFOODS-AUG 146.67 EFOODS-JUL 145.45 ENGRO-AUG 336.26 ENGRO-JUL 333.8 FATIMA-AUG 33.63 FATIMA-JUL 34 FCCL-AUG 37.85 FCCL-JUL 37.71 FFBL-AUG 55.97 FFBL-JUL 55.58 FFC-AUG 114.49 FFC-JUL 113.58 HASCOL-AUG 237.33 HASCOL-JUL 235.56 HBL-AUG 218.73 HBL-JUL 217.5 HUBC-AUG 133.42 HUBC-JUL 132.25 HUMNL-JUL 11.15 ISL-AUG 40.39 ISL-JUL 39.02 KEL-AUG 8.3 KEL-JUL 8.24 MLCF-AUG 113.46 MLCF-JUL 112.99 NCL-AUG 43.31 NCL-JUL 43.01 NML-AUG 121.63 NML-JUL 120.86 OGDC-AUG 137.43 OGDC-JUL 136.37 PAEL-AUG 72.16 PAEL-JUL 71.65 PAKCEM-AUG 19 PAKCEM-JUL 19 PIOC-AUG 119.57 PIOC-JUL 119.09 POWER-AUG 10.93 POWER-JUL 10.78 PPL-AUG 157.47 PPL-JUL 157.14 PSO-AUG 419.49 PSO-JUL 417.37 PTC-AUG 15.74 PTC-JUL 16.52 SEARL-AUG 574.83 SEARL-JUL 574.17 SNGP-AUG 44.58 SNGP-JUL 44.25 SSGC-AUG 31.79 SSGC-JUL 31.45 TPL-AUG 12.26 TPL-JUL 12.15 TRG-AUG 35.11 TRG-JUL 34.73 UBL-AUG 186.22 UBL-JUL 185.66