Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 29th july, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 433.55 Atlas Honda Ltd 395 Dewan Motors 18.96 Ghand Nissan 176.15 Ghandhara Ind. 472.53 Ghani automobile 8.

32 Hinopak Motor 900.55 Honda Atlas CarsXD 399.67 Indus Motor Co 1186.45 Millat Tractors 572.14 Pak Suzuki 401.55 Sazgar Eng. 33 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 213.03 Atlas Battery 603.33 Exide (PAK) 780 General Tyre 194.

53 Thal Limited 317.81 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.05 Pak Elektron 71.65 Pakistan Cables 194.39 Siemens Pak. 890 Singer Pak. XR 36.83 TPL Trakker Ltd 12.17 CEMENT: Attock Cement 267.

99 Bestway Cement 190 Cherat Cement 130.83 D.G.K.Cement 210.03 Dewan Cement 15.73 Fauji Cement 37.73 Fecto Cement 123.62 Flying Cement 8.6 Gharibwal Cemen 62.09 Javedan Corp. 29.28 Kohat Cement 276.22 Lucky Cement 742.

14 MapleLeafCement 112.97 Pakcem Ltd 19.06 Pioneer Cement 119.11 Power Cement Ltd. 10.81 Safe Mix Con.Ltd 8.89 Thatta Cement 29.76 CHEMICAL: Agritech Limited 13.63 Akzo Nobel Pak. 202.67 Archroma Pak 493.87 Berger Paints 114.

42 Biafo Ind. 276 Colgate Palmo 1495 Data Agro 32.65 Descon Oxychem 7.16 Dynea Pakistan 47 Engro Polymer 8.51 Ghani Gases 20.55 ICI Pakistan 465.62 Ittehad Chem. 29.01 Linde Pakistan 115.93 Lotte Chemical 6.

17 Nimir Ind.Chem. 31.05 Nimir ResinsXR 8 Shaffi Chemical 4.77 Sitara Peroxide 17.77 Wah-Noble 68.5 CLOSE - END MUTUAL FUND: Golden Arrow 8.77 PICIC Growth 26.3 PICIC Inv.Fund 12.1 Tri-Star Mutual 3.86 COMMERCIAL BANKS: Allied Bank 89.

3 Askari Bank 18.68 B.O.Punjab 8.27 Bank Al-Falah 27.26 Bank AL-Habib 43.6 Bank Of Khyber 12.8 Bankislami Pak. 11.42 Faysal Bank 13.79 Habib Bank 217.53 Habib Metropol. 29.73 JS Bank Ltd 5.85 MCB Bank Ltd 221.

01 Meezan Bank 47 National Bank 63.9 NIB Bank Limite 1.83 Samba Bank 7.89 Silk Bank Ltd 1.73 St.Chart.Bank 23.88 Summit Bank 2.7 United Bank 185.38 ENGINEERING: Aisha Steel Mill 8 Amreli Steels L 55.

4 Bolan Casting 42.16 Crescent Steel 123.65 Dost Steels Ltd. 15.07 Drekkar Kings 11.6 Int. Ind.Ltd. 86.04 Inter.Steel Ltd 39.33 K.S.B.Pumps 287.97 Mughal Iron&Ste 75.31 Pak Engineering 241 FERTILIZER: Arif Habib Corp 39.

27 Dawood Hercules 150.9 Engro Corp 334.5 Engro Fert. 68.6 Fatima Fert. 34.22 Fauji Fert Bin 55.64 Fauji Fert. 113.68 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.74 Clover Pakistan 43.65 Engro Foods Ltd. 145.

52 Fauji Foods Ltd 95.22 Fauji FoodsNonV 80.05 MithchellsFruit 282.2 National Foods 269.38 Nestle Pak 7500 Quice food 8.25 Rafhan Maize 7499.9 Treet Corp 50.07 GLASS & CERAMICS: Bal.Glass 5.

1 EMCO Industries 18.55 Ghani Glass Ltd 93.59 Ghani Global(R) 3.77 Ghani Value Gla. 21.5 GhaniGlobalGlass 14.12 Shabbir Tiles 7.96 Tariq Glass Ind. 83.19 INSURANCE: Adamjee Ins. 52.43 Ask.Gen.Insur. 21.7 Atlas Ins.

Ltd 68.35 Cres.Star Ins. 11.09 Cyan Limited 69.37 East West Life 16.5 EFU General 116.71 EFU Life Assr. 198.83 Habib Ins. 17.4 IGI Insurance 204.16 IGI Life Ins 50.41 Jubile Life Ins 510 Pak Reinsurance 29.

5 Premier Ins. 25 Reliance Ins. 9.09 Shaheen Ins. 5 United Insuranc 15.21 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 50.28 Dawood Equities 3.34 F. Nat.Equities 2.51 IGI Inv.Bank 1.22 Invest & Fin.Se 37.39 Invest Bank 1.14 Ist.Capital Sec 2.46 Ist.Dawood Bank 0.9 Jah.Sidd. Co. 20.67 JS Investments 14 Pervez Ahmed 1.7 Sec. Inv. Bank 2.5