PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 9th Jul, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]9.5

Century Paper & Board Mills.73.62

Cherat Packaging Limited.125.95

Merit Packaging Ltd.13

Packages Ltd.374.92

Pakistan Paper Products Ltd.81.5

Roshan Packages Limited.26.03

Security papers Ltd.145.5

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.631.67

AGP Limited.116.32

Ferozsons Laboratories Ltd.325.46

Glaxo SmithKline Healthcare Pak Ltd.301.06

Glaxo SmithKline Pakistan Ltd.194.96

Highnoon Laboratories Ltd.564.84

IBL HealthCare Limited.85.8

Macter International Limited.105

Sanofi Aventis Pakistan Ltd.897.85

The Searle Company Ltd.219.82

Wyeth Pakistan Limited.907.54

POWER GENERATION & DISTRIBUTION:

Arshad Energy Limited.6.89

Engro Powergen Qadirpur Ltd.21.96

Hub Power Company Limited.72.29

K Electric Limited.3.18

Kohinoor Energy Ltd.35.9

Kot Addu Power Company.21.15

LALPIR Power Limited.12.49

Nishat Chunian Power Ltd.14.52

Nishat Power Limited.23.32

Pakgen Power Limited.13.2

Saif Power Ltd.16.41

Tri Star Power Ltd.3.16

REFINERY:

Attock Refinery Limited.101.34

BYCO Petroleum Pak Ltd.6.49

National Refinary Ltd.121.18

Pakistan Refinery Ltd.12.41

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.35

Al Abbas Sugar Mills Ltd.253.72

Chashma Sugar Mills Ltd.81.55

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.49

Faran Sugar Mills Ltd.47.9

Habib Sugar Mills Ltd.32

Imperial Sugar Limited. [DEFAULTER SEGMENT]16.64

Jauharabad Sugar Mills Ltd.15.79

Khairpur Sugar Mills Ltd.113.89

Mehran Sugar Mills Ltd.(XD)60

Mirpurkhas Sugar Mills Ltd.69

Noon Sugar Mills Ltd.54.2

Premier Sugar Mills & Distille612.97

Sakrand Sugar Mills Ltd.9.78

Shahmurad Sugar Mills Ltd.100.5

Sindh Abadgars Sugar Mills Ltd.12.6

Tandliawala Sugar Mills Ltd.139.99

SYNTHETIC & RAYON:

Pakistan Synthentics Ltd.18.49

Rupali Polyester Ltd.18.54

Tri Star Polyester Ltd.8.01

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.46.99

Hum Network Limited.12.53

Media Times Limited.1.33

NetSol Technologies Ltd.60.64

Pakistan Telecommunication Co.9.21

Systems Limited.192.59

Telecard Ltd.1.39

TPL CORP Limited.5.2

TRG Pakistan Ltd.36.31

Worldcall Telecom Ltd.1.06

TEXTILE COMPOSITE:

Aruj Industries Limited.15

Azgard Nine Limited.15.09

Bleesed Textile Ltd.270

Crescent Textile Mills Ltd.20.86

Dawood Lawrencepur Ltd.164.99

Faisal Spinning Mills Ltd.280

Feroze1888 Mills Ltd.81.01

Ghazi Fabrics International Ltd.2.84

Gul Ahmed Textile Mills Ltd.30.42

Interloop Limited.48.63

Kohinoor Industries Ltd.3.8

Kohinoor Mills Ltd.42.89

Kohinoor Textile Mills Ltd.

37.5

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]6.94

Nishat (Chunia) Ltd.35.27

Nishat Mills Ltd.84.11

Quetta Textile Mills Ltd.6.13

Redco Textile Ltd.5.92

Reliance Weaving Mills Ltd.24.6

Towellers Ltd.79.1

Zahidjee Textile Mills Ltd.20.15

TEXTILE SPINNING:

Asim Textile Mills Ltd.6.25

Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.05

Chakwal Spinning Mills Limited.1.91

Colony Textile Mills Ltd.4.27

D. S. Industries Ltd.1.61

Dewan Farooque Spinning Mills Ltd.1.57

Din Textile Mills Ltd.41.76

Gadoon Textile Mills Ltd.166

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]1.99

Indus Dyeing & Manufacturing.588.73

J. A. Textile Mills Ltd.3.32

J. K. Spinning Mills Ltd.33.5

Kohinoor Spinning Mills Ltd.2.21

Maqbool Textile Mills Ltd.39.98

Nagina Cotton Mills Ltd.43.25

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.31

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]3.25

Ruby Textile Mills Ltd.8.15

Saif Textile Mills Ltd.12.97

Shadab Textile Mills Ltd.25.8

Tata Textile Mills Ltd.31.95

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.8.01

Samin Textiles Ltd.3.12

Service Fabrics Ltd.3.31

Shahtaj Textile Ltd.101.84

Yousuf Weaving Mills Limited.3.55

Zephyr Textile Limited.7.05

TOBACCO:

Khyber Tobacco Co. Ltd.202.23

TRANSPORT:

Pak International Airline Corp Ltd4.24

Pakistan Int.Container Terminal.178

Pakistan Intl. Bulk Terminal Ltd.10.07

Pakistan National Shipping Co.79.4

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.157

S .S . Oil Mills Ltd.47.5

Unity Foods Limited.12.75

WOOLLEN:

Bannu Woollen Mills Limited.33.56

REAL ESTATE INVESTMENT TRUST

Dolmen City REIT.11.09

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.10.05

UBL Pakistan Enterprise ETF.(XD)11.85

FUTURE CONTRACTS:

ASTL JUL38.16

ATRL JUL101.87

AVN JUL47.1

BAHL JUL54.75

BAFL JUL36.56

BOP JUL9.22

CHCC JUL103.88

DGKC JUL95.92

DOL JUL31.71

ENGRO JUL300.63

EFERT JUL63.41

EPCL JUL27.73

FCCL JUL17.74

FFBL JUL17.15

FFC JUL111

FFL JUL10.83

GTYR JUL65.32

GHNI JUL135.48

GHNL JUL65.54

GATM JUL30.5

HBL JUL107.3

HASCOL JUL14.84

HUBC JUL72.52

INIL JUL98.52

ISL JUL56.13

KEL JUL3.19

KOHC JUL148.63

KAPCO JUL21.21

LOTCHEM JUL11.43

LUCK JUL490.72

MLCF JUL28.47

MCB JUL164.67

MEBL JUL73.25

MUGHAL JUL46.84

NBP JUL28.77

NRL JUL121.55

NETSOL JUL61.42

NCL JUL35.47

NML JUL84.64

OGDC JUL115.82

PAEL JUL28.07

PIBTL JUL10.13

POL JUL366.64

PPL JUL96.01

PSO JUL167.47

PIOC JUL67.5

SNGP JUL58.42

SSGC JUL13.91

SEARL JUL220.77

TRG JUL36.4

UBL JUL111.59

UNITY JUL12.01