Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Feb 2 (Pakistan Point News - APP - 02nd Feb, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 608.66 Atlas Honda Ltd 592.64 Dewan Motors 38.2 Ghand Nissan 365.57 Ghandhara Ind. 1090.73 Ghani Automobile 14.01 Hinopak Motor 1782.02 Honda Atlas cars 757.09 Indus Motor Co 1714.07 Millat Tractors 1143.39 Pak Suzuki 709.08 Sazgar Eng.

95.26 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 318.99 Atlas Battery 948 Bal.Wheels 123 Exide (PAK) 960 General Tyre 286.66 Loads Limited 56.41 Thal Limited 542.36 CABLE & ELECTRICAL GOODS: EMCO Industries 36.58 Johnson & Philips 42.9 Pak Elektron 86.94 Pakistan Cables 340.1 Siemens Pak.XD 959.72 Singer Pak. 72.74 TPL Trakker Ltd 16.45 CEMENT: Attock Cement 361.38 Bestway Cement 287.98 Cherat Cement 183.28 D.G.K.Cement 230.6 Dandot Cement 17.

05 Dewan Cement 35.23 Fauji Cement 45.53 Fecto Cement 116.41 Flying Cement 14.24 Gharibwal Cement 60.93 Javedan Corp. 38.1 Kohat Cement 281.29 Lucky Cement 852.46 MapleLeafCement 134.02 Pioneer Cement 142.97 Power Cement Ltd. 15.17 Safe Mix Con.Ltd 9.3 Thatta Cement 39.01 CHEMICAL: Agritech Limited 13.23 Akzo Nobel Pak. 288.9 Archroma Pak 745 Bawany Air Products 13.12 Berger Paints 293.68 Biafo Ind. 333.21 Buxly Paints 150 Colgate Palmolive 1890 Data Agro 20.

1 Descon Oxychem 23.87 Dynea Pakistan 76 Engro Polymer 24.41 Ghani Gases 32.62 ICI Pakistan 1128.73 Ittehad Chem. 45.43 Linde Pakistan 323.78 Lotte Chemical 9.61 Nimir Ind.Chem. 45.73 Nimir Resins 11.75 Pak.P.V.C. 11 Shaffi Chemical 13.2 Sitara Peroxide 31.28 Wah-Noble 130 CLOSE - END MUTUAL FUND: Golden Arrow 15.2 PICIC Growth 32.04 PICIC Inv.Fund 14.15 Tri-Star Mutual 11.37 COMMERCIAL BANKS: Allied Bank Ltd. 114.32 Askari Bank 26.61 B.O.

Punjab 17 Bank Al-Falah 43.49 Bank AL-Habib 59.78 Bank Of Khyber 17.17 Bankislami Pak. 13.24 Faysal Bank 25.01 Habib Bank 262.16 Habib Metropol. 38.25 JS Bank Ltd 11.52 MCB Bank Ltd 239.59 Meezan Bank 68.1 National Bank 76.2 NIB Bank Limite 1.68 Samba Bank 8.1 Silk Bank Ltd 1.72 Soneri Bank Ltd 17.31 St.Chart.Bank 27.99 Summit Bank 4.15 United Bank 231.48 ENGINEERING: Ados Pakistan 64.49 Aisha Steel Mill 24.16 Amreli Steels 83.93 Bolan Casting 79.

96 Crescent Steel 218.8 Dost Steels Ltd. 14.73 Drekkar Kings 12.12 Huffaz Seamless 25.76 Int. Ind.Ltd. 299.61 Inter.Steel Ltd 141.05 K.S.B.Pumps 428.65 Mughal Iron&Ste 107.22 Pak Engineering 320 FERTILIZER: Arif Habib Corp 44.83 Dawood Hercules 150.5 Engro Corp 344.79 Engro Fert. 70.89 Fatima Fert. 39.69 Fauji Fert Bin 52.22 Fauji Fert. 113.75 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 51.11 Clover Pakistan 74.52 Engro Foods Ltd. 201.

06 Fauji Foods Ltd 117.38 Fauji FoodsNonV 116.35 Gillette Pak 423.48 Ismail Ind 347 MithchellsFruit 350 Murree Brewery 871.91 National Foods 404.9 Nestle Pakistan 9000 Quice Food 8.88 Rafhan Maize 7500 Shezan Inter. 471.94 Treet Corp 75.15 Treet Corp(PTCs) 25.52 ZIL Limited 104.28 GLASS & CERAMICS: Bal.Glass 13.73 Frontier Ceram 10.4 Ghani Glass Ltd 139.23 Ghani Value Gla. 24.45 GhaniGlobalGlass 30.02 Shabbir Tiles 11.14 Tariq Glass Ind. 105.

57 INSURANCE: Adamjee Ins. 73.84 Ask.Gen.Insur. 30 Atlas Ins. Ltd 82 Century Ins. 30.31 Cres.Star Ins. 10.19 East West Life 16 EFU General 150.75 EFU Life Assr. 213.11 Habib Ins. 19.56 IGI Insurance 392.31 IGI Life Ins 86.5 Jubile Life Ins 580 Jubilee Gen.Ins 108.1 Pak Gen.Ins. 14.06 Pak Reinsurance 54.22 PICIC Ins.Ltd.XR 5.8 Premier Ins. 20 Reliance Ins. 12.05 Shaheen Ins. 9.26 TPL Direct Insu 27 United Insuranc 22.7 Universal Insurance 18.

25 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 8.6 Arif Habib Ltd. 103.86 BIPL Securities 15.79 Cyan LimitedXD 83.56 Dawood Equities 7.51 Escorts Bank 4.22 F. Nat.Equities 10.79 F.Credit & Inv 7 IGI Inv.Bank 3.5 Invest & Fin.Se 129.06 Invest Bank 2.58 Ist.Capital Sec 5.67 Ist.Dawood Bank 6.92 Jah.Sidd. Co. 26.36 JS Global Cap. 78.78 JS Investments 17.19 MCB-ARIF Habib 33.75 Next Capital 28.78 Pervez Ahmed 2.49 Sec. Inv. Bank 4.21 Trust Brokerage 18.39 Trust Inv.Bank 5.08