Pakistan Stock Exchange PSX Closing Rates (part 2) 03 July 2020

KARACHI, (UrduPoint / Pakistan Point News - 3rd Jul, 2020 ) :MODARABAS:

B.R.R. Guardian Modaraba.8.1

First Equity Mod.3.29

First Pak Mod.1.42

First Paramount Mod.5

First Prudential Mod.0.87

First Treet Manufacturing Modaraba.9.95

First UDL Mod.7.57

Sindh Modaraba.8.8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1245.77

Oil & Gas Development Company Ltd.112.91

Pakistan Oilfields Limited.354.39

Pakistan Petroleum Limited.89.99

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.299.44

Burshane LPG (Pakistan) Limited.26.11

Hascol Petroleum Ltd.13.71

Hi Tech Lubricants Limited.30.37

Pakistan State Oil Co Ltd.159.35

Shell Pakistan Ltd.183.06

Sui Northern Gas Pipe Line Ltd.55.21

Sui Southern Gas Co Ltd.13.29

PAPER & board:

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]9.3

Century Paper & Board Mills.71.57

Cherat Packaging Limited.119.44

Merit Packaging Ltd.11.75

Packages Ltd.344.02

Roshan Packages Limited.23.93

Security papers Ltd.143

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.638.66

AGP Limited.110.98

Ferozsons Laboratories Ltd.333.77

Glaxo SmithKline Healthcare Pak Ltd.283.91

Glaxo SmithKline Pakistan Ltd.181.36

Highnoon Laboratories Ltd.515.1

IBL HealthCare Limited.84.61

Macter International Limited.105

Sanofi Aventis Pakistan Ltd.865

The Searle Company Ltd.216.58

Wyeth Pakistan Limited.919.16

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.23.5

Arshad Energy Limited.4.9

Engro Powergen Qadirpur Ltd.20.97

Hub Power Company Limited.73.68

K Electric Limited.3.18

Kohinoor Energy Ltd.34.44

Kohinoor Power Co Ltd.

[ DEFAULTER SEGMENT ]1.56

Kot Addu Power Company.20.25

LALPIR Power Limited.11.15

Nishat Chunian Power Ltd.14.21

Nishat Power Limited.21.65

Pakgen Power Limited.12

Saif Power Ltd.16

Tri Star Power Ltd.2.98

REFINERY:

Attock Refinery Limited.94.44

BYCO Petroleum Pak Ltd.6.12

National Refinary Ltd.111.96

Pakistan Refinery Ltd.11.6

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.39

Al Abbas Sugar Mills Ltd.258.03

Chashma Sugar Mills Ltd.81.63

Dewan Sugar Mills Ltd.

[ DEFAULTER SEGMENT ]2.4

Faran Sugar Mills Ltd.45.64

Habib Rice Product Ltd.30.99

Habib Sugar Mills Ltd.34.21

Husein Sugar Mills Limited.14.97

Imperial Sugar Limited.

[ DEFAULTER SEGMENT ]14.8

J. D. W. Sugar Mills Ltd.240.39

Jauharabad Sugar Mills Ltd.16.21

Khairpur Sugar Mills Ltd.100.83

Mehran Sugar Mills Ltd.(XD)57.8

Mirpurkhas Sugar Mills Ltd.61.9

Premier Sugar Mills & Distille650.5

Sakrand Sugar Mills Ltd.9.85

Shahmurad Sugar Mills Ltd.104.4

Shakarganj Limited.48

Sindh Abadgars Sugar Mills Ltd.12.5

Tandliawala Sugar Mills Ltd.

[ DEFAULTER SEGMENT ]105.75

Thal Industries Corporation Ltd.208.6

SYNTHETIC & RAYON:

Rupali Polyester Ltd.15.26

The National Silk & Rayon Mills Ltd.23.48

Tri Star Polyester Ltd.7.28

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.38.45

Hum Network Limited.13.84

Media Times Limited.1.36

NetSol Technologies Ltd.51.41

Pakistan Telecommunication Co.

9.3

Systems Limited.185.57

Telecard Ltd.1.3

TPL CORP Limited.5.18

TRG Pakistan Ltd.33.24

Worldcall Telecom Ltd.0.96

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.50.5

Azgard Nine Limited.15.83

Crescent Textile Mills Ltd.20.51

Dawood Lawrencepur Ltd.163.98

Gul Ahmed Textile Mills Ltd.29.39

Interloop Limited.44.76

International Knitwear Ltd.18

Kohinoor Industries Ltd.3.7

Kohinoor Mills Ltd.39.9

Kohinoor Textile Mills Ltd.36.2

Mian Textile Industries Ltd.

[ DEFAULTER SEGMENT ]6.6

Nishat (Chunia) Ltd.33.54

Nishat Mills Ltd.79.63

Quetta Textile Mills Ltd.5.45

Redco Textile Ltd.6.01

Reliance Weaving Mills Ltd.23

Sapphire Fibres Mills Ltd.805.5

Sapphire Textile Mills Ltd.909.99

TEXTILE SPINNING:

Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.05

Chakwal Spinning Mills Limited.1.55

Colony Textile Mills Ltd.4.13

D. S. Industries Ltd.1.37

Dewan Farooque Spinning Mills Ltd.1.34

Din Textile Mills Ltd.40.03

Fazal Cloth Mills Ltd.138.43

Gadoon Textile Mills Ltd.164.88

Hira Textile Mills Ltd.

[ DEFAULTER SEGMENT ]1.78

Ideal Spinning Mills Ltd.(XD)17.2

Indus Dyeing & Manufacturing.566

Kohinoor Spinning Mills Ltd.1.76

Maqbool Textile Mills Ltd.44.48

Nagina Cotton Mills Ltd.41.89

Nazir Cotton Mills Ltd.

[ DEFAULTER SEGMENT ]3.2

Ravi Textile Mills Ltd.

[ DEFAULTER SEGMENT ]3

Ruby Textile Mills Ltd.8.01

Saif Textile Mills Ltd.14.7

Saritow Spinning Mills Ltd.3.4

Service Textile Mills Ltd.8.4

Shadab Textile Mills Ltd.24

Tata Textile Mills Ltd.31.35

TEXTILE WEAVING:

Service Fabrics Ltd.3.15

Shahtaj Textile Ltd.82

Yousuf Weaving Mills Limited.3.43

TOBACCO:

Khyber Tobacco Co. Ltd.188.3

TRANSPORT:

Pak International Airline Corp Ltd4.15

Pakistan Int.Container Terminal.175.4

Pakistan Intl. Bulk Terminal Ltd.9.11

Pakistan National Shipping Co.76

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.150.62

S .S . Oil Mills Ltd.51.94

Unity Foods Limited.11.72

WOOLLEN:

Bannu Woollen Mills Limited.32.36

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.94

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.10.1

FUTURE CONTRACTS:

ASTL JUL35.99

ATRL JUL95.02

AVN JUL38.75

BAFL JUL33.45

BOP JUL8.52

CHCC JUL92.13

DGKC JUL90.88

DOL JUL30.29

ENGRO JUL298.77

EFERT JUL63.54

EPCL JUL26.51

FCCL JUL17.2

FFBL JUL16.29

FFC JUL113

FFL JUL10.27

GTYR JUL61.85

GHNI JUL123.18

GATM JUL29.55

HBL JUL98.21

HASCOL JUL13.78

HUBC JUL74

INIL JUL96.54

ISL JUL55.52

KEL JUL3.19

KOHC JUL142.33

KAPCO JUL20.36

LOTCHEM JUL10.25

LUCK JUL491.37

MLCF JUL27.15

MCB JUL163.53

MEBL JUL68.01

MUGHAL JUL44.36

NBP JUL26.45

NRL JUL112.93

NETSOL JUL51.81

NCL JUL33.8

NML JUL80.12

OGDC JUL113.61

PAEL JUL24.62

PIBTL JUL9.17

POL JUL356.63

PPL JUL90.53

PSO JUL160.35

PIOC JUL64.62

SNGP JUL55.48

SSGC JUL13.59

SEARL JUL217.39

TRG JUL33.27

UBL JUL105.45

UNITY JUL11.2