Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 30th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 569.47 Atlas Honda Ltd 597.35 Dewan Motors 37.31 Ghand Nissan 352.93 Ghandhara Ind. 1022.36 Ghani Automobile 13.6 Hinopak Motor 1774.11 Honda Atlas cars 750.05 Indus Motor Co 1765.81 Millat Tractors 1035.32 Pak Suzuki 700.01 Sazgar Eng. 92.56 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

315.45 Atlas Battery 970.9 Bal.Wheels 125.48 Exide (PAK) 967.84 General Tyre 283.21 Loads Limited 56.19 Thal Limited 506.44 CABLE & ELECTRICAL GOODS: EMCO Industries 40.93 Johnson & Philips 43.06 Pak Elektron 82.62 Pakistan Cables 337.2 Siemens Pak.XD 1030.07 Singer Pak. 70.83 TPL Trakker Ltd 15.6 CEMENT: Attock Cement 360.12 Bestway Cement 284.29 Cherat Cement 180.45 D.G.K.Cement 227.17 Dandot Cement 18.39 Dewan Cement 35.11 Fauji Cement 45.

95 Fecto Cement 115.44 Flying Cement 13.35 Gharibwal Cement 56.45 Javedan Corp. 36.5 Kohat Cement 285.53 Lucky Cement 853.21 MapleLeafCement 132.71 Pioneer Cement 143.97 Power Cement Ltd. 13.8 Safe Mix Con.Ltd 9.19 Thatta Cement 37.6 CHEMICAL: Agritech Limited 13.11 Akzo Nobel Pak. 278.96 Archroma Pak 769.99 Bawany Air Products 13.19 Berger Paints 268.51 Biafo Ind. 335.02 Buxly Paints 149.78 Colgate Palmolive 1730 Data Agro 20.4 Descon Oxychem 21.

37 Dynea Pakistan 71.57 Engro Polymer 22.49 Ghani Gases 32.09 ICI Pakistan 1092.55 Ittehad Chem. 44.94 Leiner Pak Gelat 38.55 Linde Pakistan 364.42 Lotte Chemical 9.06 Nimir Ind.Chem. 45.11 Nimir Resins 11.19 Pak.P.V.C. 12.14 Shaffi Chemical 11.08 Sitara Chemical 549.77 Sitara Peroxide 30.15 Wah-Noble 129.68 CLOSE - END MUTUAL FUND: Golden Arrow 14.86 PICIC Growth 31.1 PICIC Inv.Fund 13.94 Tri-Star Mutual 11.99 COMMERCIAL BANKS: Allied Bank Ltd.

112.05 Askari Bank 25.34 B.O.Punjab 16.85 Bank Al-Falah 41.66 Bank AL-Habib 57.74 Bank Of Khyber 17.3 Bankislami Pak. 13 Faysal Bank 24.69 Habib Bank 263.64 Habib Metropol. 37.51 JS Bank Ltd 11.73 MCB Bank Ltd 245.42 Meezan Bank 65.8 National Bank 75.7 NIB Bank Limite 1.68 Samba Bank 7.5 Silk Bank Ltd 1.76 Soneri Bank Ltd 16.93 St.Chart.Bank 27.28 Summit Bank 4.15 United Bank 235.96 ENGINEERING: Ados Pakistan 70.65 Aisha Steel Mill 23.17 Aisha Steel(CPS 38.

6 Aisha StelCoP/S 23.7 Amreli Steels 84.16 Bolan Casting 81.64 Crescent Steel 205.53 Dadex Eternit 65.91 Dost Steels Ltd. 13.13 Drekkar Kings 12.26 Huffaz Seamless 25.73 Int. Ind.Ltd. 272.64 Inter.Steel Ltd 130.7 K.S.B.Pumps 444.76 Mughal Iron&Ste 105.27 Pak Engineering 309.56 FERTILIZER: Arif Habib Corp 45.95 Dawood Hercules 146.91 Engro Corp 335.11 Engro Fert. 71.19 Fatima Fert. 40.03 Fauji Fert Bin 52.06 Fauji Fert. 114.89 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 54.

21 Clover Pakistan 77.58 Engro Foods Ltd. 194.26 Fauji Foods Ltd 111.74 Fauji FoodsNonV 107.21 Gillette Pak 365.83 Ismail Ind 351 MithchellsFruit 343.86 Murree Brewery 883.78 National Foods 404.23 Nestle Pakistan 8989 Quice Food 8.85 Rafhan Maize 7800 Shezan Inter. 456 Treet Corp 72.96 Treet Corp(PTCs) 26 Unilever Foods 6000 ZIL Limited 102 GLASS & CERAMICS: Bal.Glass 14.11 Frontier Ceram 9.77 Ghani Glass Ltd 134.91 Ghani Value Gla. 23.91 GhaniGlobalGlass 27.

56 Shabbir Tiles 10.72 Tariq Glass Ind. 104.04 INSURANCE: Adamjee Ins. 72.57 Ask.Gen.Insur. 31 Atlas Ins. Ltd 81.51 Century Ins. 30.07 Cres.Star Ins. 9.96 East West Life 15.77 EFU General 150.25 EFU Life Assr. 218 Habib Ins. 19.6 IGI Insurance 410.5 IGI Life InsXB 90 Jubile Life Ins 584 Jubilee Gen.Ins 106.5 Pak Gen.Ins. 11.06 Pak Reinsurance 55.2 PICIC Ins.Ltd.XR 5.74 Premier Ins. 20.35 Reliance Ins. 11.82 Shaheen Ins. 9.15 TPL Direct Insu 26.

5 United Insuranc 22.97 Universal Insurance 20.07 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 8.4 Arif Habib Ltd. 113.51 BIPL Securities 16.01 Cyan LimitedXD 84.88 Dawood Equities 7.81 Escorts Bank 4.42 F. Nat.Equities 9.85 IGI Inv.Bank 3.3 Invest & Fin.Se 132.5 Invest Bank 2.7 Ist.Capital Sec 5.62 Ist.Dawood Bank 7.03 Jah.Sidd. Co. 26.64 JS Global Cap. 68.06 JS Investments 16.63 MCB-ARIF Habib 34.01 Next Capital 30.24 Pervez Ahmed 2.61 Sec. Inv. Bank 5.61 Trust Brokerage 16.03 Trust Inv.Bank 4.84