Closing Rates Of PSX

Closing Rates of PSX

KARACHI, , (Pakistan Point News - APP - 27th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 586.72 Atlas Honda Ltd 628.51 Dewan Motors 39.24 Ghand Nissan 368.38 Ghandhara Ind. 1067.12 Ghani Automobile 14.51 Hinopak Motor 1800.25 Honda Atlas cars 771.71 Indus Motor Co 1807.11 Millat Tractors 1088.2 Pak Suzuki 701.47 Sazgar Eng. 94.85 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

322.27 Atlas Battery 994.11 Bal.Wheels 131.68 Exide (PAK) 971.4 General Tyre 297.69 Loads Limited 56.76 Thal Limited 530.48 CABLE & ELECTRICAL GOODS: EMCO Industries 38.99 Johnson & Philips 43.7 Pak Elektron 85.62 Pakistan Cables 353.89 Siemens Pak.XD 1084.28 Singer Pak. 74.53 TPL Trakker Ltd 15.73 CEMENT: Attock Cement 363.13 Bestway Cement 298.14 Cherat Cement 186.38 D.G.K.Cement 233.83 Dandot Cement 18.01 Dewan Cement 36.54 Fauji Cement 46.

54 Fecto Cement 116.04 Flying Cement 14.16 Gharibwal Cement 57.84 Javedan Corp. 37.2 Kohat Cement 289.65 Lucky Cement 880.71 MapleLeafCement 132.38 Pioneer Cement 145.63 Power Cement Ltd. 14.2 Safe Mix Con.Ltd 9.63 Thatta Cement 39.19 CHEMICAL: Agritech Limited 13.66 Akzo Nobel Pak. 286.99 Archroma Pak 795.1 Bawany Air Products 12.23 Berger Paints 256.33 Biafo Ind. 341.62 Buxly Paints 146.89 Colgate Palmolive 1710 Data Agro 21.25 Descon Oxychem 22.

43 Dynea Pakistan 68.44 Engro Polymer 23.67 Ghani Gases 31.9 ICI Pakistan 1150.05 Ittehad Chem. 46.94 Leiner Pak Gelat 40.5 Linde Pakistan 383.6 Lotte Chemical 8.76 Nimir Ind.Chem. 45.7 Nimir Resins 11.92 Pak Gum & Chem. 164.67 Pak.P.V.C. 13.14 Shaffi Chemical 11.12 Sitara Chemical 569.39 Sitara Peroxide 31.57 Wah-Noble 136 CLOSE - END MUTUAL FUND: Golden Arrow 15.1 PICIC Growth 31.37 PICIC Inv.Fund 14.29 Tri-Star Mutual 12.77 COMMERCIAL BANKS: Allied Bank Ltd.

112.23 Askari Bank 26.48 B.O.Punjab 17.33 Bank Al-Falah 43.85 Bank AL-Habib 58.12 Bank Of Khyber 16.94 Bankislami Pak. 13.45 Faysal Bank 25.98 Habib Bank 265.09 Habib Metropol. 37.91 JS Bank Ltd 12.21 MCB Bank Ltd 249.55 Meezan Bank 66.98 National Bank 77.78 NIB Bank Limite 1.72 Samba Bank 7.58 Silk Bank Ltd 1.79 Soneri Bank Ltd 17.32 St.Chart.Bank 28.51 Summit Bank 4.22 United Bank 240.23 ENGINEERING: Ados Pakistan 74.36 Aisha Steel Mill 24.

04 Aisha StelCoP/S 24 Amreli Steels 83.06 Bolan Casting 78 Crescent Steel 216.34 Dadex Eternit 62.78 Dost Steels Ltd. 13.51 Drekkar Kings 12.23 Huffaz Seamless 25.7 Int. Ind.Ltd. 272.51 Inter.Steel Ltd 124.61 K.S.B.Pumps 468 Mughal Iron&Ste 106.07 Pak Engineering 325 FERTILIZER: Arif Habib Corp 47.12 Dawood Hercules 152.82 Engro Corp 341.57 Engro Fert. 72.62 Fatima Fert. 40.52 Fauji Fert Bin 54.79 Fauji Fert. 116.5 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 56.

04 Clover Pakistan 78.07 Engro Foods Ltd. 200.33 Fauji Foods Ltd 117.3 Fauji FoodsNonV 112.75 Gillette Pak 348.41 Ismail Ind 340 MithchellsFruit 358.64 Murree Brewery 909.73 National Foods 413.71 Nestle Pakistan 9000 Quice Food 9.05 Treet Corp 75.29 Treet Corp(PTCs) 25.5 ZIL Limited 102.1 GLASS & CERAMICS: Bal.Glass 14.98 Frontier Ceram 10.4 Ghani Glass LtdXD 134.25 Ghani Value Gla. 24 GhaniGlobalGlass 28.6 Shabbir Tiles 11.48 Tariq Glass Ind.

108.8 INSURANCE: Adamjee Ins. 73.06 Ask.Gen.Insur. 31.15 Atlas Ins. Ltd 82.06 Century Ins. 30.5 Cres.Star Ins. 9.98 East West Life 16.77 EFU General 151.56 Habib Ins. 20 IGI Insurance 410.69 IGI Life InsXB 90 Jubile Life Ins 588.95 Jubilee Gen.Ins 110 Pak Gen.Ins. 10.06 Pak Reinsurance 56.92 PICIC Ins.Ltd.XR 5.7 Premier Ins. 20.7 Reliance Ins. 12.07 Shaheen Ins. 9.4 TPL Direct Insu 27 United Insuranc 23.2 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.

108.11 BIPL Securities 15.05 Cyan LimitedXD 88.08 Dawood Equities 8.01 Escorts Bank 4.7 F. Nat.Equities 10.05 IGI Inv.Bank 3.58 Invest & Fin.Se 139.17 Invest Bank 2.81 Ist.Capital Sec 5.81 Ist.Dawood Bank 6.99 Jah.Sidd. Co. 27.82 JS Global Cap. 64.82 JS Investments 16.96 MCB-ARIF Habib 34.75 Next Capital 28.8 Pervez Ahmed 2.63 Sec. Inv. Bank 6.1 Trust Brokerage 15.03 Trust Inv.Bank 4.96 JUTE: Crescent Jute 6.52 LEASING COMPANIES: Cap.Assets Leas 12 Grays Leasing 11.

09 Orix Leasing 56.58 Pak Gulf Leasin 13.75 Saudi Pak Leasi 3.24 Security Leasin 6.05 SME Leasing Ltd 3.75 LEATHER & TANNERIES: Leather Up Ltd. 20.39 Service Ind.Ltd 1554.73 MISCELLANEOUS: AKD Capital 165.51 AL-Khair Gadoon 12.75 Diamond Ind. 33 ECOPACK LtdXB 32.46 Gammon Pak 52.32 GOC (Pak) Ltd. 73 Haydery Const 7.02 MACPAC Films 29.32 Pace (Pak) Ltd. 10.72 Shifa Int.Hosp 307 Siddiqsons Tin 18.56 Synthetic Prod 73.06 Tri-Pack Films 309 United Brands 183.

2 United Dist. 130.02 MODARABAS: 1st.Fid.Leasing 4.99 AL-Noor Modarab 5.5 Allied Rent. 26 B.F.Modaraba 9.13 B.R.R.Guardian 8.6 Cres. Stand.Mod 4.6 Elite Cap.Mod 5.03 Equity Modaraba 8.5 Habib Modaraba 10.75 Mod.Al-MaliXD 5 Nat.Bank Mod. 4.08 Orix Modaraba 24 Pak Mod. 4.06 Paramount Mod 10.47 Prud Mod.1st 3.39 Sindh Modaraba 7.74 Tri-Star 1st. M 7.01 U.D.L.ModarabaXD 44.56 Unicap Modaraba 3.5 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1402.9 Oil & Gas Dev. 155.26 Pak Oilfields 512.79 Pak Petroleum 178.05 OIL & GAS MARKETING COMPANIES: Attock Petroleum 711.93 Burshane LPG 73.57 Hascol petrol 349.8 HI-Tech Lubri. 119.61 P.S.O. 456.43 Shell Pakistan 533.5 Sui North Gas 101.58 Sui South Gas 36.62