PSX-Closing-Rates-2-Karachi

PSX-Closing-Rates-2-Karachi

(Pakistan Point News - APP - 28th july, 2016) JUTE: Associated Serv 61 Crescent Jute 3.2 LEASING COMPANIES: Orix Leasing 47.75 Pak Gulf Leasin 10.99 Saudi Pak Leasi 1.39 SME Leasing Ltd 1.01 LEATHER & TANNERIES: Bata (Pak) 3900 Service Ind.

Ltd 847.17 MISCELLANEOUS: AKD Capital 153 ECOPACK Ltd 23.94 Gammon Pak 13.25 GOC (Pak) Ltd. 63 Haydery Const 2.5 MACPAC Films 19.5 Pace (Pak) Ltd. 6.39 Shifa Int.Hosp 353.4 Siddiqsons Tin Plate 10.

36 Synthetic Prod 52.97 Tri-Pack Films 234.8 MODARABAS: 1st.Fid.Leasing 2.43 Allied Rent. 25.65 Cres. Stand.Mod 1.85 Equity Modaraba 4.15 Habib Modaraba 10.44 Mod.Al-Mali 3.24 Nat.Bank Mod. 2.5 Pak Mod.

1.45 Prud Mod.1st 1.3 Sindh Modaraba 3.99 Stand.Char. Mod 25 Tri-Star 1st. M 5.5 Trust Modaraba 3.9 U.D.L.Modaraba 20.08 Unicap Modaraba 1.3 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 974.91 Oil & Gas Dev.

138.2 Pak Oilfields 357.29 Pak Petroleum 158.59 OIL & GAS MARKETING COMPANIES: Attock Petroleum 471.6 Burshane LPG 60.49 Hascol petrol 232.26 HI-Tech Lubri. 76.2 P.S.O. 416.67 Shell Pakistan 304.

33 Sui North Gas 42.26 Sui South Gas 30.52 PAPER & board: B.P.Board 6 Century Paper 51.97 Cherat Pack 357.07 Merit Packaging 17.76 Packages Ltd. 689.05 Pak Paper Prod 70.98 Security Paper 112.44 PHARMACEUTICALS: Abbott Lab.

800 Ferozsons (Lab) 1057.55 GlaxoSmithKline 214.14 Highnoon (Lab) 602.89 IBL HealthCare 160.3 Otsuka Pak 80 Sanofi-Aventis 564 The Searle Co.Ltd. 571.93 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 36.

55 Arshad Energy 11.4 Engro Powergen 32.02 Hub Power Co. 131.21 Japan Power 4.16 K-Electric Ltd. 8.11 Kohinoor Energy 42 Kohinoor Power 6.63 Kot Addu Power 87.99 Lalpir Power 22.5 Nishat ChunPowXD 56.01 Nishat Power 55.

7 Pakgen Power 25.75 Saif Power Ltd. 30.33 Tri-Star PowerXD 5.43 REFINERY: Attock Refinery 305.33 Byco Petroleum 22.14 National Refin 540.01 Pak Refinery 46.6 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5 Adam Sugar 32.

74 AL-Abbas Sugar 255 Ansari Sugar 16.78 Chashma Sugar 76.72 Dewan Sugar 4.82 Faran Sugar 122.92 Habib Sugar 37.75 Habib-ADM Ltd 21.03 Haseeb Waqas Sugar 5.06 Hussein Sugar 28.05 Imperial Sugar Ltd. 4.85 J.D.W.Sugar 416 Jauharabad Suga 64.

84 Mehran Sugar 174 Mirpurkhas Sugar 132.54 Mirza Sugar 2.11 Noon Sugar 28.45 Pangrio Sugar 2.25 Shahtaj Sugar 98 Shakarganj Limited 15.2 Sindh Abadgar 21.52 SYNTHETIC & RAYON: Dewan Salman 2.13 Rupali Polyester 9.

5 Tri-Star Polyester 1.53 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 30.86 Hum Network 10.8 Media Times Ltd 1.67 Netsol Tech. 55.05 P.T.C.L. 16.47 Pak Datacom 73 Systems Limited 62.91 Telecard Limited 2.

99 TRG Pak Ltd 34.2 WorldCall Telecom 1.71 TEXTILE COMPOSITE: Artistic Denim 69.5 Azgard Nine 3.97 Bhanero Tex. 678.3 Blessed Tex. 158 Chenab Limited 3.62 Chenab Ltd.(Pref) 1.28 Crescent Tex. 20.61 Dawood Law 186.

21 Faisal Spinning 162 Ghazi Fabrics 4.7 Gul Ahmed 43.71 Hafiz Limited 69.45 Ishaq Textiles 10.35 Jubilee Spinning 4.39 Kohinoor Ind. 4.35 Kohinoor Mills 26.44 Kohinoor Textile 85.28 Masood Textile 169.17 Mian Textile 2.

4 Mohd.Farooq 2.71 Nishat (Chun.) 42.56 Nishat Mills Ltd 118.85 Redco Textile 4.37 Towellers Limited 40.99 ZahidJee Tex. 14 TEXTILE SPINNING: Amtex Limited 1.56 Bilal Fibres 3.5 Brothers Textile 4.49 Chakwal Spinning 5.

47 Colony Tex.Mills Ltd 2.69 D.S. Ind. Ltd. 2.64 Dewan Farooque Sp. 2.5 Dewan Textile 6.4 Din Textile 99 Ellcot Spinning 84.89 Gadoon Textile 146.47 Hira Textile 9.67 J.A.Textile 4.1 Janana D Mal 92.96 Kohinoor Spining 5.

37 Land Mark Spinning 5 Maqbool Textile 18 Nazir Cotton Mills 3.32 Premium Tex. 78.05 Ravi Textile 2.76 Ruby Textile 8.47 Saif Textile 17.3 Sally Textile 11.5 Sana Industries 88.5 Saritow Spinning 5.13 Shadab Textile 57.

4 TEXTILE WEAVING: Feroze 1888 256.86 Prosperity Weav 33.2 Service Fabrics 14.08 Shahtaj Textile 110 Yousuf Weaving 2.73 TOBACCO: Khyber Tobacco 347 Pak Tobacco 1195.83 Philip Morris Pak. 1610 TRANSPORT: P.

I.A.C.(A) 7.73 P.N.S.C 107.91 Pak Int.Bulk 32.55 Pak.Int.Cont 345.4 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 265 S.S.Oil 43.5 WOOLLEN: Bannu Woollen 58.77 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.

41 FUTURE CONTRACTS: AICL-AUG 52.51 AICL-JUL 52.19 AKBL-AUG 18.7 AKBL-JUL 18.55 ATRL-AUG 307.96 ATRL-JUL 305.94 BAFL-AUG 27.4 BAFL-JUL 27.16 BOP-AUG 8.

38 BOP-JUL 8.3 CHCC-AUG 130.85 CHCC-JUL 130.03 DCL-AUG 15.62 DCL-JUL 15.46 DGKC-AUG 210.11 DGKC-JUL 208.84 EFERT-AUG 68.73 EFERT-JUL 68.23 EFOODS-AUG 146.27 EFOODS-JUL 145.

25 ENGRO-AUG 335.01 ENGRO-JUL 332.68 FABL-AUG 14 FABL-JUL 13.9 FATIMA-AUG 34 FATIMA-JUL 33.81 FCCL-AUG 37.87 FCCL-JUL 37.61 FFBL-AUG 55.55 FFBL-JUL 55.23 FFC-AUG 114.

39 FFC-JUL 113.93 HASCOL-AUG 233.24 HASCOL-JUL 232.04 HBL-AUG 221.79 HBL-JUL 220.26 HUBC-AUG 132.5 HUBC-JUL 131.2 HUMNL-JUL 10.75 ISL-AUG 39.99 ISL-JUL 39.1 KEL-AUG 8.

19 KEL-JUL 8.12 MLCF-AUG 113.68 MLCF-JUL 113.19 NCL-AUG 42.94 NCL-JUL 42.59 NML-AUG 119.77 NML-JUL 118.94 OGDC-AUG 139.03 OGDC-JUL 138 PAEL-AUG 71.57 PAEL-JUL 71.

07 PAKCEM-AUG 19.04 PAKCEM-JUL 18.95 PIOC-AUG 120.15 PIOC-JUL 119.18 POWER-AUG 11.05 POWER-JUL 10.95 PPL-AUG 159.08 PPL-JUL 158.49 PSO-AUG 419.2 PSO-JUL 416.41 PTC-AUG 15.

52 PTC-JUL 16.33 SEARL-AUG 576.2 SEARL-JUL 572.15 SNGP-AUG 42.46 SNGP-JUL 42.15 SSGC-AUG 30.81 SSGC-JUL 30.59 TPL-AUG 12.13 TPL-JUL 12.02 TRG-AUG 34.48 TRG-JUL 34.2 UBL-AUG 186.5 UBL-JUL 186.32