Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 28th july, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 438.31 Atlas Honda Ltd 397 Dewan Motors 19.41 Ghand Nissan 179.43 Ghandhara Ind. 481.84 Ghani automobile 8.

39 Hinopak Motor 906.76 Honda Atlas CarsXD 393.74 Indus Motor Co 1179.94 Millat Tractors 572.47 Pak Suzuki 413.99 Sazgar Eng. 32.75 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 217.92 Atlas Battery 597.76 Exide (PAK) 770.

75 General Tyre 194.32 Thal Limited 317.17 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.05 Pak Elektron 71.18 Pakistan Cables 194.75 Siemens Pak. 895 Singer Pak. XR 35.08 TPL Trakker Ltd 12.04 CEMENT: Attock Cement 262 Bestway Cement 187.

21 Cherat Cement 129.99 D.G.K.Cement 208.48 Dandot Cement 9.6 Dewan Cement 15.44 Fauji Cement 37.68 Fecto Cement 123.36 Flying Cement 8.58 Gharibwal Cemen 59.14 Javedan Corp. 29.05 Kohat Cement 276 Lucky Cement 730.

69 MapleLeafCement 112.98 Pakcem Ltd 18.87 Pioneer Cement 119.16 Power Cement Ltd. 10.97 Safe Mix Con.Ltd 9 Thatta Cement 29.99 CHEMICAL: Agritech Limited 13.1 Akzo Nobel Pak. 205.23 Archroma Pak 509.41 Bawany Air Products 6.

6 Berger Paints 108.98 Biafo Ind. 276.26 Colgate Palmo 1500 Data Agro 32.65 Descon Oxychem 7.05 Dynea Pakistan 46 Engro Polymer 8.6 Ghani Gases 20.38 ICI Pakistan 465.14 Ittehad Chem. 28.88 Linde Pakistan 115.

27 Lotte Chemical 6.16 Nimir Ind.Chem. 31 Nimir ResinsXR 8.09 Pak Gum & Chem. 107.33 Pak.P.V.C. 5.06 Sardar Chemical 8.25 Shaffi Chemical 4.91 Sitara Chemical 358.99 Sitara Peroxide 18.1 Wah-Noble 69.59 CLOSE - END MUTUAL FUND: Golden Arrow 8.

73 PICIC Growth 26 PICIC Inv.Fund 12.01 COMMERCIAL BANKS: Allied Bank 89.31 Askari Bank 18.55 B.O.Punjab 8.32 Bank Al-Falah 27.24 Bank AL-Habib 43.98 Bank Of Khyber 12.85 Bankislami Pak. 11.02 Faysal Bank 13.

78 Habib Bank 220.6 Habib Metropol. 29.9 JS Bank Ltd 5.9 MCB Bank Ltd 220.62 Meezan Bank 46.75 National Bank 63.76 NIB Bank Limite 1.81 Samba Bank 7.5 Silk Bank Ltd 1.67 Soneri Bank Ltd 13.75 St.Chart.Bank 23 Summit Bank 2.

69 United Bank 187.3 ENGINEERING: Aisha Steel Mill 8.05 Aisha StelCoP/S 6.13 Amreli Steels L 55.66 Bolan Casting 42.56 Crescent Steel 123.91 Dost Steels Ltd. 15.42 Drekkar Kings 11.92 Int. Ind.Ltd. 86.81 Inter.

Steel Ltd 39.78 K.S.B.Pumps 282.41 Mughal Iron&Ste 74.44 Pak Engineering 229.86 FERTILIZER: Arif Habib Corp 39.58 Dawood Hercules 150.6 Engro Corp 332.74 Engro Fert. 68.24 Fatima Fert. 33.7 Fauji Fert Bin 55.

26 Fauji Fert. 113.72 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.55 Clover Pakistan 43.55 Engro Foods Ltd. 145.44 Fauji Foods Ltd 97.86 Fauji FoodsNonV 81.61 MithchellsFruit 287.58 Murree Brewery 725 National Foods 270.

19 Nestle Pak 7509.8 Quice food 8.34 Rafhan Maize 7379.99 Treet Corp 50.78 Treet Corp(PTCs) 27.15 Unilever Foods 5325 GLASS & CERAMICS: Bal.Glass 5.2 EMCO Industries 19.55 Ghani Glass Ltd 93.

4 Ghani Global(R) 3.8 Ghani Value Gla. 22 GhaniGlobalGlass 14.26 Shabbir Tiles 7.86 Tariq Glass Ind. 82.01 INSURANCE: Adamjee Ins. 52.08 Ask.Gen.Insur. 21.68 Atlas Ins. Ltd 66.53 Century Ins. 26 Cres.Star Ins.

11.01 Cyan Limited 69.5 EFU General 118.42 Habib Ins. 17.1 IGI Insurance 205.99 IGI Life InsXB 52.77 Jubile Life Ins 509.8 Jubilee Gen.Ins 102 Pak Reinsurance 29.31 PICIC Ins.Ltd.XR 4.86 Premier Ins. 26 Reliance Ins.

9 Shaheen Ins. 4.78 United Insuranc 15.25 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 9.5 Arif Habib Ltd. 49.76 Dawood Equities 3 Escorts Bank 2.8 F. Nat.Equities 2.61 F.Credit & Inv 5.22 IGI Inv.

Bank 1.23 Invest & Fin.Se 36.95 Invest Bank 1.07 Ist.Capital Sec 2.49 Ist.Dawood Bank 1 Jah.Sidd. Co. 20.5 JS Investments 14.01 KASB Securities 5.77 MCB-ARIF Habib 28.5 Next Capital 8.89 Pervez Ahmed 1.72 Sec. Inv. Bank 2.5 Trust Inv.Bank 0.95