Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 24th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 591.46 Atlas Honda Ltd 612 Dewan Motors 39.91 Ghand Nissan 379.32 Ghandhara Ind. 1090.23 Ghani Automobile 15.42 Hinopak Motor 1817 Honda Atlas cars 785.6 Indus Motor Co 1771.48 Millat Tractors 1109.61 Pak Suzuki 694.06 Sazgar Eng. 98.1 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

316.55 Atlas Battery 967.03 Bal.Wheels 134 Exide (PAK) 995.02 General Tyre 302.85 Loads Limited 59.64 Thal Limited 543.94 CABLE & ELECTRICAL GOODS: EMCO Industries 33.7 Johnson & Philips 44 Pak Elektron 86.81 Pakistan Cables 365.03 Siemens Pak.XD 1151.13 Singer Pak. 73.66 TPL Trakker Ltd 16.63 CEMENT: Attock Cement 359.33 Bestway Cement 303.86 Cherat Cement 186.14 D.G.K.Cement 231.82 Dandot Cement 16.45 Dewan Cement 36.97 Fauji Cement 47.

08 Fecto Cement 116.13 Flying Cement 14.47 Gharibwal Cement 53 Javedan Corp. 37.73 Kohat Cement 298.15 Lucky Cement 877.7 MapleLeafCement 133.5 Pioneer Cement 148.31 Power Cement Ltd. 14.72 Safe Mix Con.Ltd 9.94 Thatta Cement 39.92 CHEMICAL: Agritech Limited 14.22 Akzo Nobel Pak. 280.38 Archroma Pak 786.15 Bawany Air Products 11.45 Berger Paints 232.27 Biafo Ind. 345.57 Buxly Paints 140 Colgate Palmolive 1790 Data Agro 20.45 Descon Oxychem 21.

76 Dynea Pakistan 67.32 Engro Polymer 22.43 Ghani Gases 30.65 ICI Pakistan 1218.94 Ittehad Chem. 47.21 Leiner Pak Gelat 39 Linde Pakistan 331.39 Lotte Chemical 9 Nimir Ind.Chem. 45.36 Nimir Resins 12.36 Pak Gum & Chem. 166.5 Pak.P.V.C. 15.59 Shaffi Chemical 11.21 Sitara Chemical 574.39 Sitara Peroxide 33.01 Wah-Noble 132.04 CLOSE - END MUTUAL FUND: Golden Arrow 14.74 PICIC Growth 31.46 PICIC Inv.Fund 14.1 Tri-Star Mutual 12.84 COMMERCIAL BANKS: Allied Bank Ltd.

116.44 Askari Bank 26.82 B.O.Punjab 17.65 Bank Al-Falah 44.96 Bank AL-Habib 59.89 Bank Of Khyber 16.25 Bankislami Pak. 13.35 Faysal Bank 27.39 Habib Bank 258.42 Habib Metropol. 38.12 JS Bank Ltd 12.18 MCB Bank Ltd 244.27 Meezan Bank 64.74 National Bank 75.58 NIB Bank Limite 1.7 Samba Bank 7.41 Silk Bank Ltd 1.87 Soneri Bank Ltd 17.16 St.Chart.Bank 24.64 Summit Bank 4.41 United Bank 240.72 ENGINEERING: Ados Pakistan 74.2 Aisha Steel Mill 22.

01 Aisha Steel(CPS 36.79 Aisha StelCoP/S 21.13 Amreli Steels 85.69 Bolan Casting 80.54 Crescent Steel 198.56 Dadex Eternit 69.27 Dost Steels Ltd. 13.55 Drekkar Kings 12.09 Huffaz Seamless 25.74 Int. Ind.Ltd. 251.82 Inter.Steel Ltd 111.93 K.S.B.Pumps 454.43 Mughal Iron&Ste 103.23 Pak Engineering 330 FERTILIZER: Arif Habib Corp 48.69 Dawood Hercules 155.41 Engro Corp 337.13 Engro Fert. 72.06 Fatima Fert. 41.22 Fauji Fert Bin 55.5 Fauji Fert.

118.54 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.02 Clover Pakistan 73.57 Engro Foods Ltd. 207.82 Fauji Foods Ltd 112.33 Fauji FoodsNonV 103 Gillette Pak 300.98 MithchellsFruit 359.88 Murree Brewery 911.01 National Foods 394.75 Nestle Pakistan 9001.01 Quice Food 9.2 Rafhan Maize 8000 Shezan Inter. 470 Treet Corp 78.29 Treet Corp(PTCs) 26.4 ZIL Limited 106.38 GLASS & CERAMICS: Bal.Glass 14.42 Frontier Ceram 9.5 Ghani Glass LtdXD 140 Ghani Value Gla.

22.99 GhaniGlobalGlass 25.45 Shabbir Tiles 11.9 Tariq Glass Ind. 110.71 INSURANCE: Adamjee Ins. 74.03 Ask.Gen.Insur. 31.55 Atlas Ins. Ltd 83 Century Ins. 30.75 Cres.Star Ins. 10.26 East West Life 19.15 EFU General 158.67 EFU Life Assr. 219.99 Habib Ins. 19.95 IGI Insurance 361.75 IGI Life InsXB 93.21 Jubile Life Ins 570 Pak Gen.Ins. 10.3 Pak Reinsurance 56.12 PICIC Ins.Ltd.XR 5.99 Premier Ins. 21 Reliance Ins. 12.14 Shaheen Ins. 9.73 TPL Direct Insu 24.

47 United Insuranc 23 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 9 Arif Habib Ltd. 98.97 BIPL Securities 12.05 Cyan LimitedXD 76.99 Dawood Equities 8.4 Escorts Bank 4.7 F. Nat.Equities 10.18 F.Credit & Inv 7.25 IGI Inv.Bank 3.54 Invest & Fin.Se 133.38 Invest Bank 2.78 Ist.Capital Sec 6.17 Ist.Dawood Bank 6.89 Jah.Sidd. Co. 27.01 JS Global Cap. 56 JS Investments 16.5 MCB-ARIF Habib 34.5 Next Capital 24.89 Pervez Ahmed 2.76 Sec.

Inv. Bank 6.13 Trust Brokerage 12.03 Trust Inv.Bank 5.45 JUTE: Crescent Jute 7.09 LEASING COMPANIES: Cap.Assets Leas 11 Grays Leasing 10.52 Orix Leasing 51.45 Saudi Pak Leasi 3.32 Security Leasin 6.49 SME Leasing Ltd 3.5 LEATHER & TANNERIES: Bata (Pak) 4052.59 Leather Up Ltd. 18.9 Service Ind.Ltd 1564.1 MISCELLANEOUS: AKD Capital 166.88 AL-Khair Gadoon 12.5 Diamond Ind. 32.92 ECOPACK LtdXB 28.07 Gammon Pak 45.2 Haydery Const 5.72 MACPAC Films 29.

92 Pace (Pak) Ltd. 11.15 Shifa Int.Hosp 304.83 Siddiqsons Tin 19.62 Synthetic Prod 75.85 Tri-Pack Films 319.5 United Brands 158.27 United Dist. 119.47 MODARABAS: 1st.Fid.Leasing 4.25 AL-Noor Modarab 5.4 Allied Rent. 26.59 B.F.Modaraba 9.65 B.R.R.Guardian 8.5 Cres. Stand.Mod 4.9 Elite Cap.Mod 5.14 Equity Modaraba 8.64 Habib Modaraba 10.64 I.B.L.Modaraba 4.2 Imrooz Modaraba 225 KASB ModXD 3.25 Mod.Al-MaliXD 5.04 Nat.Bank Mod. 4.05 Orix Modaraba 23.

75 Pak Mod. 4.13 Paramount Mod 9.8 Popular Islamic Mod. 3.51 Prud Mod.1st 3.35 Punjab Modaraba 11.38 Sindh Modaraba 8.05 Trust Modaraba 5.48 U.D.L.ModarabaXD 38.5 Unicap Modaraba 3.64 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1472.79 Oil & Gas Dev. 157.24 Pak Oilfields 536.59 Pak Petroleum 179.73 OIL & GAS MARKETING COMPANIES: Attock Petroleum 718.93 Burshane LPG 67.5 Hascol petrol 358.39 HI-Tech Lubri. 124.48 P.S.O. 456.64 Shell Pakistan 538.55 Sui North Gas 99.62 Sui South Gas 38.86