Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 19th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 593.23 Atlas Honda Ltd 609.23 Dewan Motors 38.65 Ghand Nissan 398.25 Ghandhara Ind. 1131.63 Ghani Automobile 14.24 Hinopak Motor 1800 Honda Atlas cars 772.74 Indus Motor Co 1753.55 Millat Tractors 1108.99 Pak Suzuki 672.21 Sazgar Eng. 101.41 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

320.43 Atlas Battery 894.9 Bal.Wheels 133.01 Exide (PAK) 973.57 General Tyre 287.79 Loads Limited 62.01 Thal Limited 491.25 CABLE & ELECTRICAL GOODS: EMCO Industries 32 Johnson & Philips 42.33 Pak Elektron 82.19 Pakistan Cables 356.89 Siemens Pak.XD 1171.1 Singer Pak. 67.88 TPL Trakker Ltd 16.52 CEMENT: Attock Cement 350.05 Bestway CementXD 293.06 Cherat Cement 184.43 D.G.K.Cement 225.05 Dandot Cement 17.15 Dewan Cement 38.17 Fauji Cement 46.

32 Fecto Cement 119.5 Flying Cement 14.56 Gharibwal Cement 51.61 Javedan Corp. 38.2 Kohat Cement 293.59 Lucky Cement 866.93 MapleLeafCement 133.54 Pioneer Cement 143.21 Power Cement Ltd. 14.32 Safe Mix Con.Ltd 10.18 Thatta Cement 39.01 CHEMICAL: Agritech Limited 14.08 Akzo Nobel Pak. 249.77 Archroma Pak 776.73 Bawany Air Products 11.31 Berger Paints 210.48 Biafo Ind. 344.18 Buxly Paints 144.25 Data Agro 20.73 Descon Oxychem 19.12 Dynea Pakistan 58.

17 Engro Polymer 19.92 Ghani Gases 28.1 ICI Pakistan 1132.07 Ittehad Chem. 47.05 Leiner Pak Gelat 39.4 Linde Pakistan 287.55 Lotte Chemical 8.7 Nimir Ind.Chem. 44.3 Nimir Resins 12.17 Pak Gum & Chem. 154 Pak.P.V.C. 13.01 Shaffi Chemical 11.52 Sitara Chemical 565.22 Sitara Peroxide 31.73 Wah-Noble 128.57 CLOSE - END MUTUAL FUND: Golden Arrow 14.41 PICIC Growth 30.87 PICIC Inv.Fund 13.71 Tri-Star Mutual 13.58 COMMERCIAL BANKS: Allied Bank Ltd.

117 Askari Bank 27.9 B.O.Punjab 17.91 Bank Al-Falah 40.77 Bank AL-Habib 58.65 Bank Of Khyber 16.49 Bankislami Pak. 13.11 Faysal Bank 28.48 Habib Bank 260.24 Habib Metropol. 37.8 JS Bank Ltd 11.8 MCB Bank Ltd 243.34 Meezan Bank 64 National Bank 75.14 NIB Bank Limite 1.69 Samba Bank 7.28 Silk Bank Ltd 1.77 Soneri Bank Ltd 18.1 St.Chart.Bank 25 Summit Bank 4.38 United Bank 235.56 ENGINEERING: Ados Pakistan 64.33 Aisha Steel Mill 19.65 Amreli Steels 86.

84 Bolan Casting 85.45 Crescent Steel 185.92 Dadex Eternit 70.27 Dost Steels Ltd. 14.12 Drekkar Kings 12.2 Huffaz Seamless 26.01 Int. Ind.Ltd. 239.77 Inter.Steel Ltd 106.87 K.S.B.Pumps 439.95 Mughal Iron&Ste 105.45 Pak Engineering 326.5 FERTILIZER: Arif Habib Corp 44.86 Dawood Hercules 148.86 Engro Corp 334.87 Engro Fert. 69.17 Fatima Fert. 38.99 Fauji Fert Bin 54.9 Fauji Fert. 117.76 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 60.23 Clover Pakistan 63.

57 Engro Foods Ltd. 201.06 Fauji Foods Ltd 110.79 Fauji FoodsNonV 96.99 MithchellsFruit 355.86 Murree Brewery 915.75 National Foods 373 Quice Food 9.05 Shezan Inter. 455 Treet Corp 75.42 Unilever Foods 5950 ZIL Limited 92.13 GLASS & CERAMICS: Bal.Glass 13.94 Frontier Ceram 9.25 Ghani Glass LtdXD 143.1 Ghani Value Gla. 23.05 GhaniGlobalGlass 24.67 Shabbir Tiles 11.81 Tariq Glass Ind. 110.49 INSURANCE: Adamjee Ins. 74.01 Ask.Gen.Insur. 32 Atlas Ins.

Ltd 82 Century Ins. 30 Cres.Star Ins. 10.5 EFU General 152 EFU Life Assr. 211 Habib Ins. 19.15 IGI Insurance 315.25 IGI Life InsXB 86.3 Jubile Life Ins 567.89 Pak Gen.Ins. 11.22 Pak Reinsurance 53.86 PICIC Ins.Ltd.XR 5.86 Premier Ins. 20.55 Reliance Ins. 11.82 Shaheen Ins. 8.99 United Insuranc 22.6 Universal Insurance 22.04 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 8.9 Arif Habib Ltd. 85.52 Cyan LimitedXD 77.03 Dawood Equities 7.

94 Escorts Bank 4.92 F. Nat.Equities 10.45 First Cap.Equit 15.5 IGI Inv.Bank 3.09 Invest & Fin.Se 129.99 Invest Bank 2.67 Ist.Capital Sec 6.01 Ist.Dawood Bank 6.54 Jah.Sidd. Co. 26.48 JS Global Cap. 53.75 JS Investments 16.5 MCB-ARIF Habib 34.49 Next Capital 23.17 Pervez Ahmed 2.7 Sec. Inv. Bank 6.2 Trust Brokerage 9.03 Trust Inv.Bank 5.49 JUTE: Crescent Jute 6.98 LEASING COMPANIES: Cap.Assets Leas 10.46 Grays Leasing 7.52 Orix Leasing 48.

4 Pak Gulf Leasin 11 Saudi Pak Leasi 3.31 Security Leasin 6.78 SME Leasing Ltd 3.51 LEATHER & TANNERIES: Bata (Pak) 3992.2 Leather Up Ltd. 18.01 Service Ind.Ltd 1502.33 MISCELLANEOUS: AKD Capital 180 AL-Khair Gadoon 12.51 Diamond Ind. 32.23 ECOPACK LtdXB 25.12 Gammon Pak 39.05 GOC (Pak) Ltd. 71.82 Haydery Const 5.73 MACPAC Films 26.71 Pace (Pak) Ltd. 10.88 Shifa Int.Hosp 305 Siddiqsons Tin 18.6 Synthetic Prod 74.81 TPL Properties 10.07 Tri-Pack Films 306.

86 United Dist. 106.03 MODARABAS: 1st.Fid.Leasing 4.55 Allied Rent.XD 29.4 B.R.R.Guardian 8.6 Cres. Stand.Mod 4.81 Elite Cap.Mod 5.25 Equity Modaraba 6.77 Habib Modaraba 10.94 Nat.Bank Mod. 4.06 Orix Modaraba 24 Pak Mod. 4.21 Paramount Mod 9.83 Prud Mod.1st 3.32 Sindh Modaraba 7.36 Tri-Star 1st. M 8 Trust Modaraba 5.99 U.D.L.ModarabaXD 38.17 Unicap Modaraba 3.71 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1460.92 Oil & Gas Dev. 153.44 Pak Oilfields 525.62 Pak Petroleum 177.98 OIL & GAS MARKETING COMPANIES: Attock Petroleum 691.63 Burshane LPG 67.98 Hascol petrol 346.27 HI-Tech Lubri. 120.99 P.S.O. 439.05 Shell Pakistan 556.98 Sui North Gas 97.7 Sui South Gas 39.17 More/ms/msk/rn