Closing Rates Of PSX

Closing Rates of PSX

KARACHI, , (Pakistan Point News - APP - 18th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 582.96 Atlas Honda Ltd 604.99 Dewan Motors 37.77 Ghand Nissan 381.54 Ghandhara Ind. 1077.78 Ghani Automobile 14.06 Hinopak Motor 1839.99 Honda Atlas cars 749.83 Indus Motor Co 1708.84 Millat Tractors 1056.19 Pak Suzuki 640.2 Sazgar Eng. 99.

6 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 322.5 Atlas Battery 863 Bal.Wheels 130.5 Exide (PAK) 970 General Tyre 274.09 Loads Limited 59.06 Thal Limited 490.02 CABLE & ELECTRICAL GOODS: Johnson & Philips 44.19 Pak Elektron 78.28 Pakistan Cables 342.19 Siemens Pak.XD 1220.78 Singer Pak. 64.92 TPL Trakker Ltd 16.21 CEMENT: Attock Cement 341 Bestway CementXD 289.25 Cherat Cement 175.65 D.G.K.Cement 222.23 Dandot Cement 18.15 Dewan Cement 37.

01 Fauji Cement 46.21 Fecto Cement 118.25 Flying Cement 14.27 Gharibwal Cement 51.75 Javedan Corp. 37.5 Kohat Cement 290 Lucky Cement 856.13 MapleLeafCement 132.36 Pioneer Cement 142.5 Power Cement Ltd. 13.61 Safe Mix Con.Ltd 9.7 Thatta Cement 38.48 CHEMICAL: Agritech Limited 13.87 Akzo Nobel Pak. 248.38 Archroma Pak 785.14 Bawany Air Products 10.31 Berger Paints 212.91 Biafo Ind. 341.12 Buxly Paints 143.5 Data Agro 20.5 Descon Oxychem 18.

77 Dynea Pakistan 55.4 Engro Polymer 19.11 Ghani Gases 27.74 ICI Pakistan 1113.84 Ittehad Chem. 46.51 Linde Pakistan 273.86 Lotte Chemical 8.45 Nimir Ind.Chem. 43.75 Nimir Resins 12.21 Pak Gum & Chem. 150.64 Pak.P.V.C. 12.01 Sardar Chemical 16 Shaffi Chemical 11.21 Sitara Chemical 580 Sitara Peroxide 31.93 Wah-Noble 126.78 CLOSE - END MUTUAL FUND: Golden Arrow 14.35 PICIC Growth 30.8 PICIC Inv.Fund 13.68 Tri-Star Mutual 14.58 COMMERCIAL BANKS: Allied Bank Ltd.

117 Askari Bank 27.16 B.O.Punjab 17.78 Bank Al-Falah 40.93 Bank AL-Habib 57 Bank Of Khyber 16.25 Bankislami Pak. 13.01 Faysal Bank 27.13 Habib Bank 260.6 Habib Metropol. 36.55 JS Bank Ltd 11.44 MCB Bank Ltd 242.46 Meezan Bank 64.02 National Bank 75.64 NIB Bank Limite 1.7 Samba Bank 7.36 Silk Bank Ltd 1.74 Soneri Bank Ltd 18.29 St.Chart.Bank 25.3 Summit Bank 4.41 United Bank 235.07 ENGINEERING: Ados Pakistan 61.27 Aisha Steel Mill 18.65 Amreli Steels 82.

71 Bolan Casting 81.39 Crescent Steel 188.83 Dadex Eternit 67.91 Dost Steels Ltd. 13.5 Drekkar Kings 12.07 Huffaz Seamless 25.59 Int. Ind.Ltd. 228.36 Inter.Steel Ltd 101.79 K.S.B.Pumps 433.98 Mughal Iron&Ste 102.31 Pak Engineering 325 FERTILIZER: Arif Habib Corp 44.12 Dawood Hercules 145.84 Engro Corp 330.96 Engro Fert. 69.18 Fatima Fert. 39.21 Fauji Fert Bin 55.24 Fauji Fert. 116.6 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 59.59 Clover Pakistan 60.

55 Engro Foods Ltd. 201.39 Fauji Foods Ltd 110.72 Fauji FoodsNonV 92.38 Gillette Pak 260 MithchellsFruit 345 Murree Brewery 920.85 National Foods 376 Nestle Pakistan 9300 Quice Food 9 Rafhan Maize 8000 Shezan Inter. 454.5 Shield Corp. 549.5 Treet Corp 73.84 Treet Corp(PTCs) 26.3 ZIL Limited 92.22 GLASS & CERAMICS: Bal.Glass 13.85 Frontier Ceram 9 Ghani Glass LtdXD 144.91 Ghani Value Gla. 23 GhaniGlobalGlass 24.79 Shabbir Tiles 11.03 Tariq Glass Ind.

105.23 INSURANCE: Adamjee Ins. 74.04 Ask.Gen.Insur. 32 Atlas Ins. Ltd 82.25 Century Ins. 29.71 Cres.Star Ins. 10.26 East West Life 18.4 EFU General 151.89 EFU Life Assr. 213.54 Habib Ins. 18.98 IGI Insurance 307.26 IGI Life InsXB 87 Jubile Life Ins 555 Pak Gen.Ins. 10.9 Pak Reinsurance 51.61 PICIC Ins.Ltd.XR 5.8 Premier Ins. 20.9 Reliance Ins. 11.79 Shaheen Ins. 9.09 TPL Direct Insu 21.5 United Insuranc 22.58 Universal Insurance 21 INV. BANKS / INV.

COS. / SECURITIES COS: Arif Habib Ltd. 81.45 BIPL Securities 9.85 Cyan LimitedXD 76.73 Dawood Equities 7.71 Escorts Bank 5.21 F. Nat.Equities 10.41 F.Credit & Inv 7.36 IGI Inv.Bank 3.21 Invest & Fin.Se 134 Invest Bank 2.74 Ist.Capital Sec 5.99 Ist.Dawood Bank 6.77 Jah.Sidd. Co. 25.27 JS Global Cap. 51.45 JS Investments 16.32 MCB-ARIF Habib 34.34 Next Capital 22.07 Pervez Ahmed 2.69 Sec. Inv. Bank 6.13 Trust Brokerage 9.91 Trust Inv.Bank 5.

84 JUTE: Crescent Jute 6.78 LEASING COMPANIES: Cap.Assets Leas 9.46 Grays Leasing 6.73 Orix Leasing 48.4 Pak Gulf Leasin 10 Saudi Pak Leasi 3.31 Security Leasin 6.54 SME Leasing Ltd 3.85 LEATHER & TANNERIES: Leather Up Ltd. 17.61 Service Ind.Ltd 1506.3 MISCELLANEOUS: AKD Capital 173.14 AL-Khair Gadoon 13 Diamond Ind. 30.7 ECOPACK LtdXB 23.93 Gammon Pak 37.2 GOC (Pak) Ltd. 68.4 Haydery Const 5.81 MACPAC Films 27.24 Pace (Pak) Ltd. 10.76 Pak Hotels 132 Shifa Int.

Hosp 300.2 Siddiqsons Tin 18.02 Synthetic Prod 74.66 Tri-Pack Films 298.84 United Brands 136.76 United Dist. 100.99 MODARABAS: 1st.Fid.Leasing 4.56 AL-Noor Modarab 5.11 B.R.R.Guardian 8.59 Cres. Stand.Mod 4.97 Elite Cap.Mod 5.33 Equity Modaraba 6.63 Habib Modaraba 10.6 I.B.L.Modaraba 4.25 Nat.Bank Mod. 4.1 Orix Modaraba 23.8 Pak Mod. 4.24 Paramount Mod 9.95 Prud Mod.1st 3.36 Punjab ModarabaXD 11.75 Sindh Modaraba 7.51 Trust Modaraba 5.95 U.D.L.ModarabaXD 38.88 Unicap Modaraba 3.97 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1458.58 Oil & Gas Dev. 157.81 Pak Oilfields 525.44 Pak Petroleum 179.01 OIL & GAS MARKETING COMPANIES: Attock Petroleum 671.33 Burshane LPG 67.12 Hascol petrol 346.35 HI-Tech Lubri. 119.62 P.S.O. 438.93 Shell Pakistan 532.8 Sui North Gas 93.52 Sui South Gas 39.05