Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Jan. 12 (Pakistan Point News - APP - 12th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 580.85 Atlas Honda Ltd 609 Dewan Motors 40.07 Ghand Nissan 342.95 Ghandhara Ind. 886.71 Ghani Automobile 14.37 Hinopak Motor 1826 Honda Atlas cars 699.7 Indus Motor Co 1719.7 Millat Tractors 962.76 Pak Suzuki 636.94 Sazgar Eng. 96.43 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

346 Atlas Battery 854.06 Bal.Wheels 133.01 Exide (PAK) 970.83 General Tyre 268.27 Loads Limited 55.14 Thal Limited 517.78 CABLE & ELECTRICAL GOODS: EMCO Industries 31 Johnson & Philips 40.88 Pak Elektron 76.22 Pakistan Cables 354.29 Siemens Pak.XD 1297.28 Singer Pak. 61.21 TPL Trakker Ltd 17.28 CEMENT: Attock Cement 347.08 Bestway CementXD 294.97 Cherat Cement 180.02 D.G.K.Cement 228.29 Dandot Cement 19.1 Dewan Cement 38.55 Fauji Cement 47.

56 Fecto Cement 119.64 Flying Cement 14.3 Gharibwal Cement 53.82 Javedan Corp. 37.01 Kohat Cement 298 Lucky Cement 881.67 MapleLeafCement 132.25 Pioneer Cement 143.65 Power Cement Ltd. 13.67 Safe Mix Con.Ltd 10.05 Thatta Cement 38.81 CHEMICAL: Agritech Limited 13.88 Akzo Nobel Pak. 255.2 Archroma Pak 790.23 Bawany Air Products 11.4 Berger Paints 192.66 Biafo Ind. 329.41 Buxly Paints 153 Colgate Palmolive 1799.99 Data Agro 19.01 Descon Oxychem 17.

78 Dynea Pakistan 53.5 Engro Polymer 19.65 Ghani Gases 28.47 ICI Pakistan 1084.5 Ittehad Chem. 51.05 Leiner Pak Gelat 40 Linde Pakistan 240.62 Lotte Chemical 8.79 Nimir Ind.Chem. 45 Nimir Resins 12.26 Pak.P.V.C. 8.83 Sardar Chemical 17 Shaffi Chemical 12.08 Sitara Chemical 593.07 Sitara Peroxide 30.96 Wah-Noble 138.38 CLOSE - END MUTUAL FUND: Golden Arrow 14.22 PICIC Growth 31.45 PICIC Inv.Fund 14.25 Tri-Star Mutual 13.17 COMMERCIAL BANKS: Allied Bank Ltd.

122 Askari Bank 27.34 B.O.Punjab 18.01 Bank Al-Falah 40.05 Bank AL-Habib 58.33 Bank Of Khyber 16.12 Bankislami Pak. 13.15 Faysal Bank 25.18 Habib Bank 274.62 Habib Metropol. 39.03 JS Bank Ltd 11.61 MCB Bank Ltd 255.01 Meezan Bank 66.09 National Bank 79.12 NIB Bank Limite 1.78 Samba Bank 7.57 Silk Bank Ltd 1.78 Soneri Bank Ltd 16.74 St.Chart.Bank 26.9 Summit Bank 4.65 United Bank 256.35 ENGINEERING: Ados Pakistan 50.43 Aisha Steel Mill 18.

89 Aisha StelCoP/S 17.35 Amreli Steels 92.34 Bolan Casting 68.02 Crescent Steel 172.55 Dost Steels Ltd. 13.75 Drekkar Kings 12.67 Huffaz Seamless 25.53 Int. Ind.Ltd. 230.55 Inter.Steel Ltd 104.02 K.S.B.Pumps 424.87 Mughal Iron&Ste 110.92 FERTILIZER: Arif Habib Corp 43.77 Dawood Hercules 150.99 Engro Corp 331.81 Engro Fert. 70.19 Fatima Fert. 38.62 Fauji Fert Bin 53.03 Fauji Fert. 116.7 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.09 Clover Pakistan 52.

49 Engro Foods Ltd. 202.34 Fauji Foods Ltd 100.97 Fauji FoodsNonV 76.05 MithchellsFruit 352.55 Murree Brewery 940.26 National Foods 378.67 Nestle Pakistan 9300 Quice Food 9.21 Rafhan Maize 8040 Shezan Inter. 484.41 Treet Corp 74.58 Treet Corp(PTCs) 26.5 Unilever Foods 5985 ZIL Limited 95.13 GLASS & CERAMICS: Bal.Glass 14.66 Frontier Ceram 9.4 Ghani Glass LtdXD 148 Ghani Value Gla. 22.99 GhaniGlobalGlass 24.41 Shabbir Tiles 11.51 Tariq Glass Ind.

105.08 INSURANCE: Adamjee Ins. 73.45 Ask.Gen.Insur. 31.8 Atlas Ins. Ltd 81.83 Century Ins. 30.03 Cres.Star Ins. 11.08 EFU General 154 EFU Life Assr. 228.03 Habib Ins. 18.9 IGI Insurance 306.08 IGI Life InsXB 87.5 Jubile Life Ins 560 Jubilee Gen.Ins 110 Pak Gen.Ins. 11.15 Pak Reinsurance 47.49 PICIC Ins.Ltd.XR 5.8 Premier Ins. 21.49 Reliance Ins. 11.61 Shaheen Ins. 8.43 TPL Direct Insu 20.97 United Insuranc 22.93 Universal Insurance 17.5 INV.

BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 8.56 Arif Habib Ltd. 83.83 BIPL Securities 10.1 Cyan LimitedXD 79.4 Dawood Equities 8.68 Escorts Bank 4.42 F. Nat.Equities 10.86 F.Credit & Inv 7.3 IGI Inv.Bank 3.27 Invest & Fin.Se 132.48 Invest Bank 3.21 Ist.Capital Sec 6.52 Ist.Dawood Bank 7.63 Jah.Sidd. Co. 26.42 JS Global Cap. 53 JS Investments 16.9 MCB-ARIF Habib 28.27 Next Capital 20.25 Next Capital(R) 11.08 Pervez Ahmed 3.09 Sec. Inv. Bank 6.11 Trust Brokerage 11.03 Trust Inv.Bank 5.71