Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 11th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 588.47 Atlas Honda Ltd 607.76 Dewan Motors 39.81 Ghand Nissan 333.49 Ghandhara Ind. 844.49 Ghani Automobile 14.08 Hinopak Motor 1852.3 Honda Atlas cars 705.68 Indus Motor Co 1743.34 Millat Tractors 961.34 Pak Suzuki 635.05 Sazgar Eng. 98.25 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

347.5 Atlas Battery 849.5 Exide (PAK) 974.53 General Tyre 269.78 Loads Limited 55.31 Thal Limited 501.7 CABLE & ELECTRICAL GOODS: EMCO Industries 31.45 Johnson & Philips 40.97 Pak Elektron 75.78 Pakistan Cables 359.63 Siemens Pak. 1433.97 Singer Pak. 62.33 TPL Trakker Ltd 17.41 CEMENT: Attock Cement 344 Bestway CementXD 298.42 Cherat Cement 177.97 D.G.K.Cement 228.48 Dandot Cement 18.1 Dewan Cement 37.9 Fauji Cement 47.77 Fecto Cement 120.

05 Flying Cement 14.4 Gharibwal Cement 56 Javedan Corp. 37.62 Kohat Cement 296.7 Lucky Cement 886.87 MapleLeafCement 133 Pioneer Cement 142.95 Power Cement Ltd. 13.86 Safe Mix Con.Ltd 9.9 Thatta Cement 39.32 CHEMICAL: Agritech Limited 13.99 Akzo Nobel Pak. 258.92 Archroma Pak 782.3 Bawany Air Products 11.25 Berger Paints 183.49 Biafo Ind. 331.78 Buxly Paints 150.2 Colgate Palmolive 1725 Data Agro 18.01 Descon Oxychem 17.86 Dynea Pakistan 53.

7 Engro Polymer 18.84 Ghani Gases 29.71 ICI Pakistan 1055.63 Ittehad Chem. 50.25 Linde Pakistan 229.17 Lotte Chemical 8.66 Nimir Ind.Chem. 44.7 Nimir Resins 12.54 Pak Gum & Chem. 157 Pak.P.V.C. 9.01 Shaffi Chemical 12.29 Sitara Chemical 592.5 Sitara Peroxide 30.63 Wah-Noble 140.62 CLOSE - END MUTUAL FUND: Golden Arrow 14 PICIC Growth 31.42 PICIC Inv.Fund 14.21 Tri-Star Mutual 14.17 COMMERCIAL BANKS: Allied Bank Ltd. 121.99 Askari Bank 27.

42 B.O.Punjab 17.74 Bank Al-Falah 40.69 Bank AL-Habib 58.77 Bank Of Khyber 15.9 Bankislami Pak. 13.3 Faysal Bank 24.92 Habib Bank 276.89 Habib Metropol. 39 JS Bank Ltd 11.57 MCB Bank Ltd 254.73 Meezan Bank 67.85 National Bank 78.12 NIB Bank Limite 1.77 Samba Bank 7.45 Silk Bank Ltd 1.8 Soneri Bank Ltd 16.9 St.Chart.Bank 25.9 Summit Bank 4.77 United Bank 252.52 ENGINEERING: Ados Pakistan 48.03 Aisha Steel Mill 19.2 Aisha Steel(CPS 35.04 Amreli Steels 88.

47 Bolan Casting 68.65 Crescent Steel 173.82 Dost Steels Ltd. 13.98 Drekkar Kings 12.69 Huffaz Seamless 25.27 Int. Ind.Ltd. 224.5 Inter.Steel Ltd 104.63 K.S.B.Pumps 429.07 Mughal Iron&Ste 108.65 Pak Engineering 344 FERTILIZER: Arif Habib Corp 44.1 Dawood Hercules 147.9 Engro Corp 333.76 Engro Fert. 70.57 Fatima Fert. 38.62 Fauji Fert Bin 53.51 Fauji Fert. 116.11 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 59.13 Clover Pakistan 52.47 Engro Foods Ltd.

202.68 Fauji Foods Ltd 96.17 Fauji FoodsNonV 72.43 Ismail Ind 365 MithchellsFruit 352.59 Murree Brewery 951.53 National Foods 376.1 Nestle Pakistan 9137.05 Quice Food 8.99 Treet Corp 73.18 Treet Corp(PTCs) 25.91 Unilever Foods 5700 ZIL Limited 98.32 GLASS & CERAMICS: Bal.Glass 14.5 Frontier Ceram 9.4 Ghani Glass LtdXD 148.82 Ghani Value Gla. 22.98 GhaniGlobalGlass 25.09 Shabbir Tiles 11.71 Tariq Glass Ind. 105.33 INSURANCE: Adamjee Ins. 73.

33 Ask.Gen.Insur. 31.8 Atlas Ins. Ltd 82 Century Ins. 29.78 Cres.Star Ins. 10.81 EFU General 153 EFU Life Assr. 228.6 Habib Ins. 19.12 IGI Insurance 309 IGI Life InsXB 86.33 Pak Gen.Ins. 10.51 Pak Reinsurance 47.67 PICIC Ins.Ltd.XR 5.55 Premier Ins. 21 Reliance Ins. 11.95 Shaheen Ins. 8.4 TPL Direct Insu 21.5 United Insuranc 23.14 Universal Insurance 18.25 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 8.56 Arif Habib Ltd. 84.32 BIPL Securities 9.

98 Cyan LimitedXD 79.41 Dawood Equities 7.68 Escorts Bank 3.74 F. Nat.Equities 10.83 F.Credit & Inv 7.01 IGI Inv.Bank 3.29 Invest & Fin.Se 129.05 Invest Bank 2.63 Ist.Capital Sec 6.9 Ist.Dawood Bank 6.63 Jah.Sidd. Co. 25.17 JS Global Cap. 53 JS Investments 16.5 MCB-ARIF Habib 28.79 Next Capital 19.25 Next Capital(R) 10.1 Pervez Ahmed 2.74 Sec. Inv. Bank 5.11 Trust Brokerage 10.03 Trust Inv.Bank 4.97 JUTE: Crescent Jute 6.74 LEASING COMPANIES: Orix Leasing 48.

46 Pak Gulf Leasin 10.03 Saudi Pak Leasi 3.29 Security Leasin 7.19 SME Leasing Ltd 3.62 LEATHER & TANNERIES: Bata (Pak) 4300 Leather Up Ltd. 18.09 Service Ind.Ltd 1604.14 MISCELLANEOUS: AKD Capital 173.56 AL-Khair Gadoon 12.7 Arpak Int. 22.62 Diamond Ind. 35 ECOPACK LtdXB 25.25 Gammon Pak 37.31 Haydery Const 5.84 MACPAC Films 25.06 Pace (Pak) Ltd. 12.41 Shifa Int.Hosp 305.3 Siddiqsons Tin 17.28 Synthetic Prod 71.93 Tri-Pack Films 291.92 United Dist.

96.26 MODARABAS: 1st.Fid.Leasing 4.35 AL-Noor Modarab 5.54 B.R.R.Guardian 8.35 Cres. Stand.Mod 4.7 Elite Cap.Mod 5 Equity ModarabaXD 7.41 Habib Modaraba 10.9 Mod.Al-MaliXD 5 Nat.Bank Mod. 4.25 Orix Modaraba 23.99 Pak Mod. 3.77 Paramount Mod 9.63 Prud Mod.1st 3.29 Punjab ModarabaXD 12.5 Sindh Modaraba 7.8 Trust Modaraba 5.74 U.D.L.ModarabaXD 37.74 Unicap Modaraba 3.39 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1377.59 Oil & Gas Dev. 167.9 Pak Oilfields 538.6 Pak Petroleum 184.39 OIL & GAS MARKETING COMPANIES: Attock Petroleum 676.87 Burshane LPG 70.14 Hascol petrol 345.01 HI-Tech Lubri. 121.37 P.S.O. 458.36 Shell Pakistan 529.78 Sui North Gas 83.16 Sui South Gas 35.83