Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 05th Jan, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 561.57 Atlas Honda Ltd 607.78 Dewan Motors 40.99 Ghand Nissan 331.88 Ghandhara Ind. 841 Ghani Automobile 13.82 Hinopak Motor 1762.02 Honda Atlas cars 707.58 Indus Motor Co 1639.04 Millat Tractors 958.17 Pak Suzuki 623.44 Sazgar Eng. 102.52 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

354.99 Atlas Battery 830.01 Bal.Wheels 133.75 Exide (PAK) 980 General Tyre 285.28 Loads Limited 50.09 Thal Limited 474.58 CABLE & ELECTRICAL GOODS: Johnson & Philips 42 Pak Elektron 76.15 Pakistan Cables 362.85 Siemens Pak. 1438.08 Singer Pak. 59.62 TPL Trakker Ltd 17.17 CEMENT: Attock Cement 338 Bestway CementXD 288.6 Cherat Cement 174.71 D.G.K.Cement 227.98 Dandot Cement 15.4 Dewan Cement 37.4 Fauji Cement 46.99 Fecto Cement 119.4 Flying Cement 14.

5 Gharibwal Cement 56.25 Javedan Corp. 36.51 Kohat Cement 301.49 Lucky Cement 872.45 MapleLeafCement 129.67 Pioneer Cement 142.3 Power Cement Ltd. 13.62 Safe Mix Con.Ltd 9.87 Thatta Cement 39.97 CHEMICAL: Agritech Limited 12.7 Akzo Nobel Pak. 245.14 Archroma PakXD 774.04 Bawany Air Products 12 Berger Paints 190.28 Biafo Ind. 330.19 Buxly Paints 135 Colgate Palmolive 1681 Data Agro 19.24 Descon Oxychem 17.09 Dynea Pakistan 53.01 Engro Polymer 18.

11 Ghani Gases 28.49 ICI Pakistan 988.7 Ittehad Chem. 46.1 Linde Pakistan 194.28 Lotte Chemical 8.49 Nimir Ind.Chem. 44.5 Nimir Resins 12.34 Pak Gum & Chem. 154 Pak.P.V.C. 8.1 Sardar Chemical 15.44 Shaffi Chemical 13.69 Sitara Chemical 566.83 Sitara Peroxide 31.73 Wah-Noble 138 CLOSE - END MUTUAL FUND: Golden Arrow 13.76 PICIC Growth 31.9 PICIC Inv.Fund 14.45 COMMERCIAL BANKS: Allied Bank Ltd. 119.7 Askari Bank 26.35 B.O.Punjab 17.34 Bank Al-Falah 38.

76 Bank AL-Habib 58.07 Bank Of Khyber 15.66 Bankislami Pak. 13.11 Faysal Bank 22.29 Habib Bank 279.21 Habib Metropol. 36.85 JS Bank Ltd 10.51 MCB Bank Ltd 237.96 Meezan Bank 65.89 National Bank 77.09 NIB Bank Limite 1.67 Samba Bank 7.34 Silk Bank Ltd 1.79 Soneri Bank Ltd 17 St.Chart.Bank 24.4 Summit Bank 4.6 United Bank 246.82 ENGINEERING: Ados Pakistan 48.11 Aisha Steel Mill 17.71 Aisha StelCoP/S 17.35 Amreli Steels 75.67 Bolan Casting 66 Crescent Steel 167.

77 Dost Steels Ltd. 13.28 Drekkar Kings 12.62 Huffaz Seamless 25 Int. Ind.Ltd. 206.51 Inter.Steel Ltd 96.84 K.S.B.Pumps 425.01 Mughal Iron&Ste 91 FERTILIZER: Arif Habib Corp 44.22 Dawood Hercules 150.23 Engro Corp 335.64 Engro Fert. 72.92 Fatima Fert. 37.13 Fauji Fert Bin 53.6 Fauji Fert. 111.35 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.83 Clover Pakistan 50.82 Engro Foods Ltd. 200.66 Fauji Foods Ltd 90.31 Fauji FoodsNonV 71.01 Ismail Ind 371 MithchellsFruit 387.

3 Murree Brewery 931.49 National Foods 384.91 Quice Food 9.09 Shezan Inter. 500.89 Treet Corp 65.63 Treet Corp(PTCs)XD 24.17 Unilever Foods 5900 ZIL Limited 95.5 GLASS & CERAMICS: Bal.Glass 13.63 Frontier Ceram 9 Ghani Glass LtdXD 147.25 Ghani Value Gla. 22.5 GhaniGlobalGlass 23.9 Shabbir Tiles 10.98 Tariq Glass Ind. 104.74 INSURANCE: Adamjee Ins. 73.28 Ask.Gen.Insur. 31.01 Atlas Ins. Ltd 82.01 Century Ins. 29.42 Cres.Star Ins. 11.21 EFU General 152.

49 EFU Life Assr. 226.92 Habib Ins. 19.25 IGI Insurance 310 Jubilee Gen.Ins 110 Pak Gen.Ins. 11.2 Pak Reinsurance 44.06 PICIC Ins.Ltd.XR 5.71 Premier Ins. 20.52 Reliance Ins. 11.82 Shaheen Ins. 8.79 United Insuranc 23 Universal Insurance 17.56 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 8.95 Arif Habib Ltd. 80.32 BIPL Securities 9.82 Cyan Limited 78.31 Dawood Equities 6.63 Escorts Bank 3.6 F. Nat.Equities 9.85 F.Credit & Inv 7.

7 First Cap.Equit 17 IGI Inv.Bank 3.14 Invest & Fin.Se 129.71 Invest Bank 2.1 Ist.Capital Sec 5.73 Ist.Dawood Bank 3.58 Jah.Sidd. Co. 25.26 JS Global Cap. 54 JS Investments 15.45 MCB-ARIF Habib 28.25 Next Capital 18.18 Pervez Ahmed 2.56 Sec. Inv. Bank 4.29 Trust Inv.Bank 3.65 JUTE: Crescent Jute 5.3 LEASING COMPANIES: Cap.Assets Leas 10.45 Grays Leasing 6.95 Orix Leasing 47.1 Pak Gulf Leasin 10.31 Saudi Pak Leasi 3.29 Security Leasin 7.09 SME Leasing Ltd 3.

83 LEATHER & TANNERIES: Leather Up Ltd. 17.72 Service Ind.Ltd 1475 MISCELLANEOUS: AL-Khair Gadoon 12.65 ECOPACK LtdXB 24.9 Gammon Pak 35.5 Haydery Const 5.95 MACPAC Films 25 Pace (Pak) Ltd. 11.34 Shifa Int.Hosp 302.75 Siddiqsons Tin 16.72 Synthetic Prod 64.47 TPL Properties 10 Tri-Pack Films 291.97 United Brands 88.35 United Dist. 79.21 MODARABAS: 1st.Fid.Leasing 4.35 Allied Rent.XD 24.67 B.R.R.Guardian 8.4 Cres. Stand.Mod 4.76 Elite Cap.

Mod 5.11 Equity ModarabaXD 6.65 Habib Modaraba 10.9 I.B.L.Modaraba 4.74 KASB ModXD 3.72 Mod.Al-MaliXD 5.2 Nat.Bank Mod. 4.35 Orix Modaraba 24.01 Pak Mod. 3.78 Popular Islamic Mod. 3.71 Prud Mod.1st 3.34 Punjab ModarabaXD 11.51 Sindh Modaraba 7.94 Trust Modaraba 5.7 U.D.L.ModarabaXD 36.1 Unicap Modaraba 3.56 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1352.33 Oil & Gas Dev. 169.27 Pak Oilfields 539.22 Pak Petroleum 193.27 OIL & GAS MARKETING COMPANIES: Attock Petroleum 687.87 Burshane LPG 66.25 Hascol petrol 351.04 HI-Tech Lubri. 113.36 P.S.O. 456.4 Shell Pakistan 525.2 Sui North Gas 79.61 Sui South Gas 36.09