PSX Closing Rates -2- Karachi

PSX Closing Rates -2- Karachi

(Pakistan Point News - APP - 26th july, 2016) INSURANCE: Adamjee Ins. 52.15 Ask.Gen.Insur. 21.98 Atlas Ins. Ltd 63.11 Century Ins. 25.55 Cres.Star Ins. 10.86 Cyan Limited 69.2 EFU General 118 EFU Life Assr. 197.5 Habib Ins. 17 IGI Insurance 207 IGI Life InsXB 57.

31 Jubile Life Ins 509.99 Jubilee Gen.Ins 98 Pak Gen.Ins. 8 Pak Reinsurance 29.66 Premier Ins. 25.25 Reliance Ins. 9 TPL Direct Insu 15.75 United Insuranc 15.5 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 49.

81 Dawood Equities 3.01 F. Nat.Equities 2.8 F.Credit & Inv 5.2 IGI Inv.Bank 1.28 Invest & Fin.Se 37.93 Invest Bank 1.08 Ist.Capital Sec 2.54 Ist.Dawood Bank 1 Jah.Sidd. Co. 21.25 JS Investments 14 KASB Securities 5.

75 MCB-ARIF Habib 28.96 Next Capital 8.89 Pervez Ahmed 1.62 Sec. Inv. Bank 2.19 Trust Brokerage 3.35 Trust Inv.Bank 0.98 LEASING COMPANIES: Orix Leasing 48 Saudi Pak Leasi 1.27 LEATHER & TANNERIES: Leather Up Ltd.

10 Service Ind.Ltd 848 MISCELLANEOUS: AKD Capital 150.25 ECOPACK Ltd 21.72 Gammon Pak 13.45 GOC (Pak) Ltd. 65.55 Haydery Const 2.63 MACPAC Films 19.01 Pace (Pak) Ltd. 6.44 Pak Services 735 Shifa Int.

Hosp 350 Siddiqsons Tin Plate 10.8 Synthetic Prod 48.32 Tri-Pack Films 217.52 MODARABAS: 1st.Fid.Leasing 2.74 AL-Noor Modarab 4.19 Allied Rent. 24.5 B.R.R.Guardian 6.58 Cres. Stand.Mod 1.8 Elite Cap.Mod 4.

12 Equity Modaraba 4.4 Habib Modaraba 10.5 Prud Mod.1st 1.39 Stand.Char. Mod 25 U.D.L.Modaraba 20.28 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 969.69 Oil & Gas Dev. 139.16 Pak Oilfields 367.71 Pak Petroleum 161.

21 OIL & GAS MARKETING COMPANIES: Attock Petroleum 465.2 Burshane LPG 61.51 Hascol petrol 232.21 HI-Tech Lubri. 76.92 P.S.O. 416.43 Shell Pakistan 302.38 Sui North Gas 43.14 Sui South Gas 30.64 PAPER & board: B.

P.Board 6 Century Paper 51.44 Cherat Pack 360.02 Merit Packaging 17.96 Packages Ltd. 711.84 Pak Paper Prod 69.9 Security Paper 110.52 PHARMACEUTICALS: Abbott Lab. 828.41 Ferozsons (Lab) 1069.17 GlaxoSmithKline 219.

91 Highnoon (Lab) 612.93 IBL HealthCare 165.66 Otsuka Pak 83.4 Sanofi-Aventis 555.99 The Searle Co.Ltd. 592.08 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 37 Arshad Energy 12.53 Engro Powergen 32.32 Hub Power Co. 130.

5 Japan Power 4.17 K-Electric Ltd. 8.17 Kohinoor Energy 42 Kohinoor Power 6.86 Kot Addu Power 87.7 Lalpir Power 22.79 Nishat ChunPowXD 54.58 Nishat Power 56.5 Pakgen Power 25.54 Saif Power Ltd. 30.28 Sitara Energy 36 Tri-Star PowerXD 5.

81 REFINERY: Attock Refinery 310.88 Byco Petroleum 23.02 National Refin 546.89 Pak Refinery 48.42 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.05 Adam Sugar 34.76 AL-Noor Sugar 60.17 Ansari Sugar 16.

56 Chashma Sugar 85 Dewan Sugar 5.2 Faran Sugar 128.99 Habib Sugar 37.8 Habib-ADM Ltd 21 Haseeb Waqas Sugar 5.45 Hussein Sugar 30.37 Imperial Sugar Ltd. 5.1 J.D.W.Sugar 425 Jauharabad Suga 71.84 Mehran Sugar 182 Mirpurkhas Sugar 135 Mirza Sugar 2.

1 Noon Sugar 27.95 Sakrand Sugar 2.7 Shahmurad Sugar 48.39 Shakarganj Limited 15.36 Sindh Abadgar 19.5 SYNTHETIC & RAYON: Dewan Salman 2.18 Tri-Star Polyester 1.49 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 30.

6 Hum Network 11.15 Media Times Ltd 1.74 Netsol Tech. 56.53 P.T.C.L. 16.15 Systems Limited 62.74 Telecard Limited 3.04 TRG Pak Ltd 35.34 WorldCall Telecom 1.79 TEXTILE COMPOSITE: Artistic Denim 69.5 Azgard Nine 4.

05 Bhanero Tex. 678.3 Chenab Limited 3.44 Chenab Ltd.(Pref) 1.24 Crescent Tex. 20.11 Dawood Law 185.15 Gul Ahmed 39.65 Hala Enterprise 8 Ishaq Textiles 10 Kohinoor Ind. 4.29 Kohinoor Mills 27.05 Kohinoor Textile 86 Masood Textile 153.

45 Mian Textile 2.4 Mohd.Farooq 2.7 Nishat (Chun.) 40.89 Nishat Mills Ltd 115.77 Redco Textile 3.6 Sapphire Fiber 541.5 Suraj Cotton 127.75 Towellers Limited 41 ZahidJee Tex. 14.2 TEXTILE SPINNING: Amtex Limited 1.

57 Babri Cotton 106.5 Colony Tex.Mills Ltd 2.6 D.S. Ind. Ltd. 2.63 Dar-es-Salaam 5.8 Dewan Farooque Sp. 2.51 Fazal Cloth 140 Gadoon Textile 140 H.M.Ismail 3.11 Hira Textile 9.9 Indus Dyeing 530 Janana D Mal 93.

82 Kohinoor Spining 5.41 Land Mark Spinning 5.01 Nazir Cotton Mills 3.48 Ravi Textile 2.74 Ruby Textile 8.99 Sana Industries 88 Saritow Spinning 5.1 Service Textile 8.85 Shadab Textile 57.76 Tata Textile 26 TEXTILE WEAVING: Ashfaq Textile 9.

7 Feroze 1888 232.99 Service Fabrics 13.81 Yousuf Weaving 2.7 Zephyr Textile 8 TOBACCO: Pak Tobacco 1190.5 Philip Morris Pak. 1516.73 TRANSPORT: P.I.A.C.(A) 7.56 P.N.S.C 108.

78 Pak Int.Bulk 33.11 Pak.Int.Cont 340 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 258 S.S.Oil 46.11 WOOLLEN: Bannu Woollen 59.53 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.

48 FUTURE CONTRACTS: AICL-AUG 52.6 AICL-JUL 52.26 AKBL-JUL 19.26 ATRL-AUG 313.62 ATRL-JUL 311.11 BAFL-AUG 27.3 BAFL-JUL 27.15 BOP-AUG 8.45 BOP-JUL 8.

36 CHCC-AUG 129.99 CHCC-JUL 128.95 DCL-AUG 16.48 DCL-JUL 16.39 DGKC-AUG 207.89 DGKC-JUL 206.81 EFERT-AUG 68.98 EFERT-JUL 68.47 EFOODS-AUG 147.18 EFOODS-JUL 146.2 ENGRO-AUG 333.

66 ENGRO-JUL 331.49 FABL-AUG 14.05 FABL-JUL 13.86 FATIMA-AUG 34.05 FATIMA-JUL 33.85 FCCL-AUG 37.62 FCCL-JUL 37.33 FFBL-AUG 55.26 FFBL-JUL 55.13 FFC-AUG 114.54 FFC-JUL 113.

72 HASCOL-AUG 234.07 HASCOL-JUL 232.47 HBL-AUG 210.92 HBL-JUL 210.48 HUBC-AUG 131.99 HUBC-JUL 130.55 HUMNL-JUL 11.2 ISL-AUG 40.6 ISL-JUL 39 KEL-AUG 8.25 KEL-JUL 8.

19 MLCF-AUG 112.59 MLCF-JUL 112.53 NCL-AUG 41.29 NCL-JUL 40.97 NML-AUG 116.53 NML-JUL 115.68 OGDC-AUG 140.2 OGDC-JUL 139.52 PAEL-AUG 71.73 PAEL-JUL 71.23 PAKCEM-AUG 18.

55 PAKCEM-JUL 18.45 PIOC-AUG 118.8 PIOC-JUL 117.8 POWER-AUG 10.87 POWER-JUL 10.8 PPL-AUG 162.02 PPL-JUL 161.22 PSO-AUG 419.71 PSO-JUL 417.08 PTC-AUG 15.28 PTC-JUL 16.

1 SEARL-AUG 595.86 SEARL-JUL 592.04 SNGP-AUG 43.49 SNGP-JUL 43.16 SSGC-AUG 30.99 SSGC-JUL 30.76 TPL-AUG 12.46 TPL-JUL 12.3 TRG-AUG 35.67 TRG-JUL 35.41 UBL-AUG 182.34 UBL-JUL 181