Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 26th july, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 434.65 Atlas Honda Ltd 395 Dewan Motors 18.07 Ghand Nissan 171.25 Ghandhara Ind. 475.38 Ghani automobile 8.

01 Hinopak MotorXD 901.26 Honda Atlas CarsXD 399.95 Indus Motor Co 1155.3 Millat Tractors 578.27 Pak Suzuki 437.45 Sazgar Eng. 33 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 199.01 Atlas Battery 599.17 Exide (PAK) 750 General Tyre 195.

57 Thal Limited 310.96 CABLE & ELECTRICAL GOODS: Pak Elektron 71.25 Pakistan Cables 190.1 Siemens Pak. 918.5 Singer Pak. XR 35.47 TPL Trakker Ltd 12.33 CEMENT: Attock Cement 267.81 Bestway Cement 185 Cherat Cement 128.

78 D.G.K.Cement 206.51 Dandot Cement 9.26 Dewan Cement 16.4 Fauji Cement 37.3 Fecto Cement 124.72 Flying Cement 8.5 Gharibwal Cemen 53.65 Javedan Corp. 29.47 Kohat Cement 276.03 Lucky Cement 701.11 MapleLeafCement 112.

38 Pakcem Ltd 18.4 Pioneer Cement 117.98 Power Cement Ltd. 10.8 Safe Mix Con.Ltd 9.13 Thatta Cement 29.1 CHEMICAL: Agritech Limited 12.93 Akzo Nobel Pak. 209.5 Archroma Pak 534.29 Bawany Air Products 6.55 Berger Paints 111.

17 Biafo Ind. 276.45 Data Agro 35.94 Descon Oxychem 6.81 Dynea Pakistan 45.9 Engro Polymer 8.82 Ghani Gases 21.1 ICI Pakistan 449.79 Ittehad Chem. 29.3 Leiner Pak Gelat 21.8 Linde Pakistan 114.18 Lotte Chemical 6.

13 Nimir Ind.Chem. 30.58 Nimir ResinsXR 8 Sardar Chemical 8.8 Shaffi Chemical 5.2 Sitara Chemical 360 Sitara Peroxide 17.88 Wah-Noble 68.05 CLOSE - END MUTUAL FUND: Golden Arrow 8.72 PICIC Growth 26.2 PICIC Inv.

Fund 11.95 Tri-Star Mutual 4.57 COMMERCIAL BANKS: Allied Bank 87.22 Askari Bank 18.24 B.O.Punjab 8.36 Bank Al-Falah 27.01 Bank AL-Habib 42.69 Bank Of Khyber 12.5 Bankislami Pak. 11.25 Faysal Bank 13.

72 Habib Bank 210.95 Habib Metropol. 29 JS Bank Ltd 5.85 MCB Bank Ltd 217.37 Meezan Bank 46.03 National Bank 62.26 NIB Bank Limite 1.84 Samba Bank 7.92 Silk Bank Ltd 1.7 Soneri Bank Ltd 13.75 St.Chart.Bank 22.

51 Summit Bank 2.75 United Bank 183.03 ENGINEERING: Aisha Steel Mill 8.44 Amreli Steels L 56.6 Bolan Casting 43.01 Crescent Steel 125.9 Dost Steels Ltd. 14.84 Drekkar Kings 11.89 Huffaz Seamless 17.6 Int.

Ind.Ltd. 87.46 Inter.Steel Ltd 40.37 K.S.B.Pumps 256.17 Mughal Iron&Ste 72.81 Pak Engineering 208.5 FERTILIZER: Arif Habib Corp 39.89 Dawood Hercules 151.31 Engro Corp 331.19 Engro Fert. 68.49 Fatima Fert.

33.78 Fauji Fert Bin 54.98 Fauji Fert. 113.8 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.33 Clover Pakistan 44 Engro Foods Ltd. 146.27 Fauji Foods Ltd 100.57 Fauji FoodsNonV 81.98 MithchellsFruit 295.

34 Murree Brewery 706.15 National Foods 275.86 Quice food 8.41 Shezan Inter. 444 Treet Corp 52.83 Unilever Foods 5200 ZIL Limited 83 GLASS & CERAMICS: Bal.Glass 5.43 EMCO Industries 20.5 Frontier Ceram 6.8 Ghani Glass Ltd 93.77 Ghani Global(R) 3.96 Ghani Value Gla. 21.5 GhaniGlobalGlass 14.3 Shabbir Tiles 8.07 Tariq Glass Ind. 82.15