Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Dec. 28 (Pakistan Point News - APP - 28th Dec, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 566.9 Atlas Honda Ltd 580.64 Dewan Motors 37.08 Ghand Nissan 324.94 Ghandhara Ind. 669.06 Ghani Automobile 12.02 Hinopak Motor 1649.23 Honda Atlas cars 676.48 Indus Motor Co 1585.7 Millat Tractors 872.64 Pak Suzuki 628.82 Sazgar Eng.

92.29 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 342.2 Atlas Battery 831 Bal.Wheels 133 Exide (PAK) 979.9 General Tyre 276.88 Loads LimitedXDXB 50.2 Thal Limited 511.99 CABLE & ELECTRICAL GOODS: Johnson & Philips 43.97 Pak Elektron 67.82 Pakistan Cables 358.77 Siemens Pak. 1462.23 Singer Pak. 48.02 TPL Trakker Ltd 17.67 CEMENT: Attock Cement 319 Bestway CementXD 271.24 Cherat Cement 173.26 D.G.K.Cement 218.35 Dandot Cement 14.51 Dewan Cement 39.

01 Fauji Cement 43.06 Fecto Cement 120.01 Flying Cement 14.44 Gharibwal Cement 50 Javedan Corp. 33.5 Kohat Cement 283 Lucky Cement 840.29 MapleLeafCement 125.89 Pioneer Cement 140.32 Power Cement Ltd. 13.16 Safe Mix Con.Ltd 9.68 Thatta Cement 35.84 CHEMICAL: Agritech Limited 11.85 Akzo Nobel Pak. 238.11 Archroma PakXD 780.99 Berger Paints 184 Biafo Ind.XB 318.05 Buxly Paints 116.6 Descon Oxychem 16.75 Dynea Pakistan 53 Engro Polymer 18.27 Ghani Gases 23.

87 ICI Pakistan 997.4 Ittehad Chem. 39.75 Leiner Pak Gelat 41.99 Linde Pakistan 177.21 Lotte Chemical 8.11 Nimir Ind.Chem. 43.8 Nimir Resins 11.65 Pak Gum & Chem. 159.43 Shaffi Chemical 13.34 Sitara Chemical 570 Sitara Peroxide 32.08 Wah-NobleXD 130 CLOSE - END MUTUAL FUND: Golden Arrow 13.23 PICIC Growth 30.65 PICIC Inv.Fund 14.21 COMMERCIAL BANKS: Allied Bank Ltd. 120.04 Askari Bank 24.84 B.O.Punjab 17.56 Bank Al-Falah 37.79 Bank AL-Habib 57 Bank Of Khyber 16 Bankislami Pak.

13.02 Faysal Bank 21.74 Habib Bank 268.06 Habib Metropol. 37.69 JS Bank Ltd 10.56 MCB Bank LtdXD 238.32 Meezan Bank 65 National Bank 74.72 NIB Bank Limite 1.66 Samba Bank 7.36 Silk Bank Ltd 1.8 Soneri Bank Ltd 16.36 St.Chart.Bank 23.84 Summit Bank 4.18 United Bank 234.77 ENGINEERING: Aisha Steel Mill 15.99 Aisha StelCoP/S 16.2 Amreli Steels 66.63 Bolan Casting 65.78 Crescent Steel 153.16 Dost Steels Ltd. 10.53 Drekkar Kings 11.58 Huffaz Seamless 25.

6 Int. Ind.Ltd. 204.82 Inter.Steel Ltd 96.32 K.S.B.Pumps 389.92 Mughal Iron&Ste 86.29 Pak Engineering 342 FERTILIZER: Arif Habib Corp 42 Dawood Hercules 142.78 Engro Corp 319.46 Engro Fert. 67.47 Fatima Fert. 36.35 Fauji Fert Bin 51.03 Fauji Fert. 103.73 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 59.18 Clover Pakistan 50.56 Engro Foods Ltd. 180.01 Fauji Foods Ltd 88.42 Fauji FoodsNonV 69.25 Ismail Ind 391.71 MithchellsFruit 351.9 Murree Brewery 937.

75 National Foods 372.35 Nestle Pakistan 9145.71 Quice Food 9.06 Shezan Inter. 470.36 Shield Corp. 559.99 Treet Corp 63.57 Treet Corp(PTCs)XD 25.11 ZIL Limited 91.49 GLASS & CERAMICS: Bal.Glass 13.98 Frontier Ceram 9.15 Ghani Glass Ltd 149 Ghani Value Gla. 21.75 GhaniGlobalGlass 22.41 Shabbir Tiles 11.5 Tariq Glass Ind. 102.8 INSURANCE: Adamjee Ins. 74.94 Ask.Gen.Insur. 30.5 Atlas Ins. Ltd 84 Century Ins. 29.5 Cres.Star Ins. 10.03 EFU General 151.

2 EFU Life Assr. 208.5 Habib Ins. 19.5 IGI Insurance 279.27 IGI Life InsXB 80 Jubile Life Ins 569.99 Jubilee Gen.Ins 108 Pak Gen.Ins. 9.3 Pak Reinsurance 40.29 PICIC Ins.Ltd.XR 5.48 Premier Ins. 20.59 Reliance Ins. 11.71 Shaheen Ins. 7.84 TPL Direct Insu 18.98 United Insuranc 21.71 Universal Insurance 18.4 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 9 Arif Habib Ltd. 75.08 Cyan Limited 75.99 Dawood Equities 7.2 Escorts Bank 3.79 F. Nat.Equities 10.69 F.Credit & Inv 7.2 First Cap.Equit 16.95 IGI Inv.Bank 2.79 Invest & Fin.Se 126.58 Invest Bank 2.21 Ist.Capital Sec 5.85 Ist.Dawood Bank 3.5 Jah.Sidd. Co. 24.71 JS Investments 15.77 MCB-ARIF Habib 29 Next Capital 18.06 Next Capital(R) 9.5 Pervez Ahmed 2.49 Sec. Inv. Bank 4.52 Trust Brokerage 10.65 Trust Inv.Bank 3.59