Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Dec. 26 (Pakistan Point News - APP - 26th Dec, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 574.38 Atlas Honda Ltd 589.96 Dewan Motors 36.39 Ghand Nissan 334.73 Ghandhara Ind. 674.02 Ghani Automobile 12.29 Hinopak Motor 1640.05 Honda Atlas cars 646.55 Indus Motor Co 1590.86 Millat Tractors 895.44 Pak Suzuki 635.24 Sazgar Eng. 92.

94 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 339.72 Atlas Battery 807.17 Bal.Wheels 130 Exide (PAK) 980 General Tyre 277.33 Loads LimitedXDXB 50.5 Thal Limited 491.9 CABLE & ELECTRICAL GOODS: EMCO Industries 29.39 Johnson & Philips 45.34 Pak Elektron 68.11 Pakistan Cables 342.13 Siemens Pak. 1493.35 Singer Pak. 44.95 TPL Trakker Ltd 17.52 CEMENT: Attock Cement 314.98 Bestway CementXD 275.23 Cherat Cement 170.11 D.G.K.Cement 210.48 Dandot Cement 14.

5 Dewan Cement 35.6 Fauji CementXD 41.92 Fecto Cement 118.03 Flying Cement 13.93 Gharibwal Cement 50 Javedan Corp. 33.5 Kohat Cement 276 Lucky Cement 824.28 MapleLeafCement 124.55 Pioneer Cement 138.07 Power Cement Ltd. 13 Safe Mix Con.Ltd 9.4 Thatta Cement 35.37 CHEMICAL: Agritech Limited 11.9 Akzo Nobel Pak. 238.43 Archroma PakXD 793.49 Bawany Air Products 9.7 Berger Paints 179.76 Biafo Ind.XB 318.61 Buxly Paints 106.01 Descon Oxychem 16.

6 Dynea Pakistan 53 Engro Polymer 18.06 Ghani Gases 23.73 ICI Pakistan 1004.94 Ittehad Chem. 39.94 Leiner Pak Gelat 43.34 Linde Pakistan 167.55 Lotte Chemical 8.05 Nimir Ind.Chem. 43 Nimir Resins 11.6 Shaffi Chemical 14.89 Sitara Chemical 572 Sitara Peroxide 31.49 Wah-NobleXD 131.3 CLOSE - END MUTUAL FUND: Golden Arrow 12.55 PICIC Growth 30.01 PICIC Inv.Fund 14.45 Tri-Star Mutual 18.18 COMMERCIAL BANKS: Allied Bank Ltd. 120 Askari Bank 24.

5 B.O.Punjab 17.22 Bank Al-Falah 37 Bank AL-Habib 55.7 Bank Of Khyber 15.8 Bankislami Pak. 13.32 Faysal Bank 21.23 Habib Bank 259.94 Habib Metropol. 37.79 JS Bank Ltd 10.27 MCB Bank LtdXD 233.44 Meezan Bank 66.3 National Bank 73.82 NIB Bank Limite 1.64 Silk Bank Ltd 1.77 Soneri Bank Ltd 16.57 St.Chart.Bank 24.18 Summit Bank 4.22 United Bank 231.54 ENGINEERING: Ados Pakistan 46.25 Aisha Steel Mill 16.1 Amreli Steels 67.8 Bolan Casting 63.77 Crescent Steel 148.

49 Dost Steels Ltd. 10.52 Drekkar Kings 11.66 Huffaz Seamless 26.47 Int. Ind.Ltd. 204.67 Inter.Steel Ltd 96.66 K.S.B.Pumps 359.58 Mughal Iron&Ste 86.05 FERTILIZER: Arif Habib Corp 41.31 Dawood Hercules 139.45 Engro Corp 312.66 Engro Fert.XD 65.86 Fatima Fert. 35.65 Fauji Fert Bin 50.03 Fauji Fert. 103.2 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.65 Clover Pakistan 50.5 Engro Foods Ltd. 168.06 Fauji Foods Ltd 87.12 Fauji FoodsNonV 70.

08 Ismail Ind 355.3 MithchellsFruit 340 Murree Brewery 958.95 National Foods 368.3 Quice Food 8.96 Shezan Inter. 455 Treet Corp 63.55 ZIL Limited 95 GLASS & CERAMICS: Bal.Glass 14.19 Ghani Glass Ltd 148 Ghani Value Gla. 21.4 GhaniGlobalGlass 22.41 Shabbir Tiles 11.25 Tariq Glass Ind. 96.49 INSURANCE: Adamjee Ins. 78.4 Ask.Gen.Insur. 29.75 Atlas Ins. Ltd 82 Century Ins. 29.5 Cres.Star Ins. 9.8 EFU General 151 EFU Life Assr. 205.69 Habib Ins.

19.1 IGI Insurance 281.63 IGI Life InsXB 81.76 Jubile Life Ins 569 Pak Reinsurance 40.13 PICIC Ins.Ltd.XR 5.2 Premier Ins. 20.01 Reliance Ins. 11.5 Shaheen Ins. 8.8 TPL Direct Insu 18.5 United Insuranc 22 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 9 Arif Habib Ltd. 75.6 BIPL Securities 9.64 Cyan Limited 75.81 Dawood Equities 8.06 Escorts Bank 4 F. Nat.Equities 10.51 F.Credit & Inv 7 First Cap.Equit 16.95 IGI Inv.Bank 2.82 Invest & Fin.Se 129.4 Invest Bank 2.3 Ist.Capital Sec 5.98 Ist.Dawood Bank 3.71 Jah.Sidd. Co. 23.87 JS Global Cap. 56 JS Investments 15.4 Next Capital 18.54 Next Capital(R) 10.31 Pervez Ahmed 2.49 Sec. Inv. Bank 5.8 Trust Brokerage 10.66 Trust Inv.Bank 4.07