Closing Rates -2- Karachi

Closing Rates -2- Karachi

(Pakistan Point News - APP - 25th july, 2016) JUTE: Associated Serv 62.5 Crescent Jute 2.96 LEASING COMPANIES: Cap.Assets Leas 13.98 Orix Leasing 48.78 Saudi Pak Leasi 1.31 LEATHER & TANNERIES: Bata (Pak) 3825 Leather Up Ltd.

9.65 Service Ind.Ltd 850.22 MISCELLANEOUS: AKD Capital 150.47 ECOPACK Ltd 20.69 Gammon Pak 13.26 Haydery Const 2.6 MACPAC Films 19.05 Pace (Pak) Ltd. 6.51 Pak Services 734.98 Shifa Int.Hosp 347 Siddiqsons Tin Plate 11.

09 Synthetic Prod 48.08 Tri-Pack Films 221.83 MODARABAS: 1st.Fid.Leasing 2.74 Allied Rent. 25.48 Cres. Stand.Mod 1.86 Equity Modaraba 4.01 Habib Modaraba 10.6 Pak Mod. 1.45 Sindh Modaraba 3.6 Stand.

Char. Mod 25.5 U.D.L.Modaraba 19.5 Unicap Modaraba 1.38 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 973.65 Oil & Gas Dev. 140.47 Pak Oilfields 372.39 Pak Petroleum 161.5 OIL & GAS MARKETING COMPANIES: Attock Petroleum 469.

89 Burshane LPG 62 Hascol petrol 231.7 HI-Tech Lubri. 76.34 P.S.O. 410.15 Shell Pakistan 292.63 Sui North Gas 43.18 Sui South Gas 30.56 PAPER & board: B.P.Board 6.07 Century Paper 51.83 Cherat Pack 357.

07 Merit Packaging 17.92 Packages Ltd. 713.28 Security Paper 112.53 PHARMACEUTICALS: Abbott Lab. 811.52 Ferozsons (Lab) 1060.06 GlaxoSmithKline 214.83 Highnoon (Lab) 603.73 IBL HealthCare 160.31 Otsuka Pak 80.

01 Sanofi-Aventis 541.1 The Searle Co.Ltd. 564.84 POWER GENERATION & DISTRIBUTION: Arshad Energy 12.62 Engro Powergen 31.32 Hub Power Co. 130.13 Japan Power 4.33 K-Electric Ltd. 8.24 Kohinoor Energy 42.55 Kohinoor Power 7.

01 Kot Addu Power 86.15 Lalpir Power 22.8 Nishat ChunPowXD 53.71 Nishat Power 55 Pakgen Power 25.75 Saif Power Ltd. 30.23 Tri-Star PowerXD 5.82 REFINERY: Attock Refinery 312.59 Byco Petroleum 23.46 National Refin 550.

1 Pak Refinery 48.7 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.56 Adam Sugar 34.91 AL-Noor Sugar 61.72 Ansari Sugar 16 Chashma Sugar 85.6 Dewan Sugar 5.2 Faran Sugar 128.4 Habib Sugar 38.

35 Habib-ADM Ltd 21.45 Haseeb Waqas Sugar 5.33 Hussein Sugar 28.93 J.D.W.Sugar 425 Jauharabad Suga 70.2 Khairpur Sugar 25.4 Mehran Sugar 182 Mirpurkhas Sugar 132 Shahmurad Sugar 47.13 Shakarganj Limited 15.38 Sindh Abadgar 18.

5 Thal Ind.Corp. 249 SYNTHETIC & RAYON: Dewan Salman 2.21 Tri-Star Polyester 1.48 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 30.61 Hum Network 11.13 Media Times Ltd 1.7 Netsol Tech. 56.8 P.T.C.

L. 16.12 Systems Limited 63.22 Telecard Limited 3.08 TRG Pak Ltd 35.7 WorldCall Telecom 1.74 TEXTILE COMPOSITE: Artistic Denim 69.69 Azgard Nine 4.13 Chenab Limited 3.59 Chenab Ltd.(Pref) 1.25 Crescent Tex.

20.28 Dawood Law 187 Gul Ahmed 39.16 Ishaq Textiles 10.6 Kohinoor Ind. 4.37 Kohinoor Mills 27.3 Kohinoor Textile 84.54 Masood Textile 147 Mian Textile 2.5 Mohd.Farooq 2.74 Nishat (Chun.) 42.26 Nishat Mills Ltd 115.

51 Redco Textile 3.75 ZahidJee Tex. 14.03 TEXTILE SPINNING: Amtex Limited 1.59 Bilal Fibres 3.11 Brothers Textile 4.5 Colony Tex.Mills Ltd 2.73 D.S. Ind. Ltd. 2.6 Dewan Farooque Sp. 2.61 Dewan Mushtaq 5.2 Dewan Textile 6.

5 Gadoon Textile 139.83 Glamour Textile 65.15 Hira Textile 9.75 Ideal Spinning 11.76 Island Textile 950 Janana D Mal 91.06 Kohinoor Spining 5.57 Nazir Cotton Mills 3.36 Ravi Textile 2.8 Ruby Textile 8.91 Saritow Spinning 5.

3 Service Textile 9.1 Shadab Textile 60.8 TEXTILE WEAVING: Ashfaq Textile 10.15 Feroze 1888 224.75 Prosperity Weav 31.75 Samin Textile 7.3 Service Fabrics 14.16 TOBACCO: Khyber Tobacco 347 Pak Tobacco 1183.

9 Philip Morris Pak. 1451.17 TRANSPORT: P.I.A.C.(A) 7.45 P.N.S.C 103.6 Pak Int.Bulk 32.45 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 260 S.S.Oil 46 WOOLLEN: Bannu Woollen 60.

03 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.41 FUTURE CONTRACTS: AICL-AUG 52.39 AICL-JUL 51.98 AKBL-AUG 18.55 AKBL-JUL 18.36 ATRL-AUG 315.2 ATRL-JUL 312.66 BAFL-AUG 27.

3 BAFL-JUL 26.91 BOP-AUG 8.52 BOP-JUL 8.45 CHCC-AUG 129.01 CHCC-JUL 128.57 DCL-AUG 16.28 DCL-JUL 16.14 DGKC-AUG 207.79 DGKC-JUL 207.06 EFERT-AUG 68.42 EFERT-JUL 67.

97 EFOODS-AUG 146.32 EFOODS-JUL 145.42 ENGRO-AUG 330.77 ENGRO-JUL 328.48 FABL-AUG 14.18 FABL-JUL 14.04 FATIMA-AUG 34.34 FATIMA-JUL 34.07 FCCL-AUG 37.95 FCCL-JUL 37.75 FFBL-AUG 54.

03 FFBL-JUL 53.63 FFC-AUG 115.06 FFC-JUL 114.42 HASCOL-AUG 233.68 HASCOL-JUL 232.36 HBL-AUG 210.5 HBL-JUL 209 HUBC-AUG 131.28 HUBC-JUL 130 HUMNL-JUL 11.13 ISL-AUG 40.

06 ISL-JUL 40.85 KEL-AUG 8.3 KEL-JUL 8.23 MLCF-AUG 112.53 MLCF-JUL 112.12 NCL-AUG 42.12 NCL-JUL 42.13 NML-AUG 116.27 NML-JUL 115.65 OGDC-AUG 141.39 OGDC-JUL 140.

49 PAEL-AUG 70.86 PAEL-JUL 70.31 PAKCEM-AUG 18.65 PAKCEM-JUL 18.51 PIOC-AUG 118.51 PIOC-JUL 118.4 POWER-AUG 11.02 POWER-JUL 10.93 PPL-AUG 162.88 PPL-JUL 161.84 PSO-AUG 413.

25 PSO-JUL 410.75 PTC-AUG 15.28 PTC-JUL 16.08 SEARL-AUG 569.07 SEARL-JUL 565.4 SNGP-AUG 43.54 SNGP-JUL 43.26 SSGC-AUG 30.85 SSGC-JUL 30.62 TPL-AUG 12.54 TPL-JUL 12.43 TRG-AUG 35.98 TRG-JUL 35.79 UBL-AUG 180 UBL-JUL 178.95