PSX Closing Rates -2- Karach

(UrduPoint / Pakistan Point News - 22th july, 2016) PAPER & board: B.P.Board 6.5 Century Paper 52.27 Cherat Pack 358.16 Merit Packaging 18.17 Packages Ltd.

717.31 Pak Paper Prod 71.4 Security Paper 117.07 PHARMACEUTICALS: Abbott Lab. 816.35 Ferozsons (Lab) 1069.34 GlaxoSmithKline 215.26 Highnoon (Lab) 608.51 IBL HealthCare 160.48 Otsuka Pak 80.97 The Searle Co.Ltd.

566.92 POWER GENERATION & DISTRIBUTION: Arshad Energy 13.16 Engro Powergen 30.95 Hub Power Co.

130.87 Japan Power 4.33 K-Electric Ltd. 8.21 Kohinoor Energy 42.34 Kohinoor Power 7 Kot Addu Power 87.49 Lalpir Power 23.33 Nishat ChunPowXD 53.64 Pakgen Power 26.02 Saif Power Ltd.

30.16 Tri-Star PowerXD 5.99 REFINERY: Attock Refinery 306.58 Byco Petroleum 23.41 National Refin 555.02 Pak Refinery 47.25 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.42 Adam Sugar 34.02 AL-Abbas Sugar 263.5 AL-Noor Sugar 61.01 Ansari Sugar 16.28 Chashma Sugar 82.62 Dewan Sugar 5.12 Faran Sugar 123 Habib Sugar 38 Habib-ADM Ltd 21.49 Haseeb Waqas Sugar 5.25 Hussein Sugar 27.72 Jauharabad Suga 73.89 Mehran Sugar 178.8 Mirpurkhas Sugar 132.54 Mirza Sugar 2.12 Noon Sugar 28.34 Pangrio Sugar 2.21 Shahmurad Sugar 48.63 Shakarganj Limited 15.55 Sindh Abadgar 17.5 SYNTHETIC & RAYON: AL-Abid Silk Mills 14.1 Dewan Salman 2.2 Rupali Polyester 9.99 Tri-Star Polyester 1.5 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 31.41 Hum Network 11.34 Media Times Ltd 1.68 Netsol Tech.

57.45 P.T.C.L. 15.91 Systems Limited 64.1 Telecard Limited 3.04 TRG Pak Ltd 36.06 WorldCall Telecom 1.82 TEXTILE COMPOSITE: Artistic Denim 68 Azgard Nine 4.21 Chenab Limited 3.78 Chenab Ltd.(Pref) 1.27 Crescent Tex.

20.3 Dawood Law 189.32 Gul Ahmed 39.04 Ishaq Textiles 10.25 Kohinoor Ind. 4.42 Kohinoor Mills 26.31 Kohinoor Textile 85.3 Masood Textile 140.75 Mian Textile 2.5 Mohd.Farooq 2.7 Nishat (Chun.) 40.25 Nishat Mills Ltd 115 Redco Textile 3.

82 ZahidJee Tex.

14.4 TEXTILE SPINNING: Amtex Limited 1.62 Babri Cotton 104.37 Brothers Textile 4.5 Chakwal Spinning 5.4 Colony Tex.Mills Ltd 2.68 Crescent Cotton 42.45 D.M.Textile 37.49 D.S.

Ind. Ltd. 2.7 Dewan Farooque Sp. 2.58 Dewan Textile 6.95 Din Textile 99.5 Ellcot Spinning 80.85 Fazal Cloth 140 Gadoon Textile 140.07 Hira Textile 9.72 Idrees Textile 13.55 Janana D Mal 95.85 Kohat Textile 11.5 Kohinoor Spining 5.54 Maqbool Textile 17 Nazir Cotton Mills 3.59 Olympia Spinning 4.59 Premium Tex.

80 Ravi Textile 2.89 Ruby Textile 9.24 Shadab Textile 64 Taha Spinning 8.49 TEXTILE WEAVING: Ashfaq Textile 10 Feroze 1888 229.99 Service Fabrics 14.59 Shahtaj Textile 110 TOBACCO: Pak Tobacco 1127.99 Philip Morris Pak.

1450 TRANSPORT: P.I.A.C.(A) 7.51 P.N.S.C 102.9 Pak Int.Bulk 32.67 Pak.Int.Cont 335 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 265.91 S.S.Oil 44.8 WOOLLEN: Bannu Woollen 59 REAL ESTATE INVESTMENT TRUST: Dolmen City Rei SPOT 11.26 FUTURE CONTRACTS: AICL-JUL 52.13 ATRL-JUL 306.66 BAFL-JUL 26.69 BOP-JUL 8.4 CHCC-JUL 128.68 DCL-JUL 16.04 DGKC-JUL 207 EFERT-JUL 68.71 EFOODS-JUL 145.13 ENGRO-JUL 331.86 FABL-JUL 13.6 FATIMA-JUL 34.24 FCCL-JUL 37.93 FFBL-JUL 54.1 FFC-JUL 115.52 HASCOL-JUL 225.21 HBL-JUL 209.15 HUBC-JUL 130.95 HUMNL-JUL 11.28 ISL-JUL 41 KEL-JUL 8.22 MLCF-JUL 112.51 NCL-JUL 40.19 NML-JUL 115.14 OGDC-JUL 143.37 PAEL-JUL 69.99 PAKCEM-JUL 18.3 PIOC-JUL 119.02 POWER-JUL 10.83 PPL-JUL 165.11 PSO-JUL 412.04 PTC-JUL 15.9 SEARL-JUL 567.42 SNGP-JUL 43.21 SSGC-JUL 30.84 TPL-JUL 12.74 TRG-JUL 36.09 UBL-JUL 178.38