Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - 21th july, 2016) : Following were Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. AUTOMOBILE ASSEMBLER: AL-Ghazi Tractors 442.72 Atlas Honda Ltd 390 Dewan Motors 18.48 Ghand Nissan 179.12 Ghandhara Ind. 492.07 Ghani Automobile 8.

04 Hinopak MotorXD 992.31 Honda Atlas CarsXD 411.05 Indus Motor Co 1143.35 Millat Tractors 584.12 Pak Suzuki 432.55 Sazgar Eng. 33.05 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 195.25 Atlas Battery 602.75 Bal.Wheels 89 Exide (PAK) 759 General Tyre 191.

81 Thal Limited 314.28 CABLE & ELECTRICAL GOODS: Johnson & Philips 20 Pak Elektron 69.44 Pakistan Cables 199.89 Singer Pak. XR 33.96 TPL Trakker Ltd 12.53 CEMENT: Attock Cement 260.6 Cherat Cement 128.

8 D.G.K.Cement 206.4 Dewan Cement 16.14 Fauji Cement 38.12 Fecto Cement 125.02 Flying Cement 8.44 Gharibwal Cemen 51.5 Javedan Corp. 29.71 Kohat Cement 278.02 Lucky Cement 707.2 MapleLeafCement 113.53 Pakcem Ltd 18.

41 Pioneer Cement 119.01 Power Cement Ltd. 10.99 Safe Mix Con.Ltd 8.75 CHEMICAL: Agritech Limited 10.37 Akzo Nobel Pak. 213.79 Archroma Pak 515.66 Bawany Air Products 6.6 Berger Paints 112.62 Biafo Ind. 263.2 Colgate Palmo 1498 Data Agro 41.

31 Descon Oxychem 6.44 Dynea Pakistan 46.23 Engro Polymer 8.58 Ghani Gases 20.71 ICI Pakistan 449.59 Ittehad Chem. 29.1 Linde Pakistan 113.45 Lotte Chemical 6.28 Nimir Ind.Chem. 30.1 Nimir Resins SPOT 8.89 Pak.P.V.C. 5.

3 Sardar Chemical 8.5 Shaffi Chemical 5.29 Sitara Peroxide 18.37 Wah-Noble 66.17 CLOSE - END MUTUAL FUND: Golden Arrow 8.7 PICIC Growth 26.14 PICIC Inv.Fund 12.15 Tri-Star Mutual 4.25 COMMERCIAL BANKS: Allied Bank 87.

61 Askari Bank 18.5 B.O.Punjab 8.43 Bank Al-Falah 26.52 Bank AL-Habib 42.53 Bank Of Khyber 12.45 Bankislami Pak. 12.09 Faysal Bank 13.64 Habib Bank 210.71 Habib Metropol. 28.5 JS Bank Ltd 5.9 MCB Bank Ltd 222.

26 Meezan Bank 46 National Bank 62.61 NIB Bank Limite 1.84 Samba Bank 8 Silk Bank Ltd 1.66 Soneri Bank Ltd 13.75 St.Chart.Bank 23 Summit Bank 2.82 United Bank 179.81 ENGINEERING: Ados Pakistan 34.

8 Aisha Steel Mill 8.3 Amreli Steels L 54.59 Bolan Casting 43.38 Crescent Steel 127.78 Dadex Eternit 39.51 Dost Steels Ltd. 14.49 Drekkar Kings 12.05 Huffaz Seamless 18.39 Int. Ind.Ltd. 87.98 Inter.Steel Ltd 41.27 K.S.B.Pumps 255.

67 Mughal Iron&Ste 71.9 Pak Engineering 193.98 FERTILIZER: Arif Habib Corp 41.1 Dawood Hercules 154.36 Engro Corp 333.15 Engro Fert. 69.41 Fatima Fert. 34.69 Fauji Fert Bin 55.08 Fauji Fert. 116.

32 FOOD & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 57.41 Clover Pakistan 44.35 Engro Foods Ltd. 145.86 Fauji Foods Ltd 103.44 Fauji FoodsNonV 82.44 MithchellsFruit 296.5 Murree Brewery 700 National Foods 278.49 Nestle Pak 7425 Quice food 8.

37 Rafhan Maize 7118.97 Treet Corp 52.52 Treet Corp(PTCs) 27.86 Unilever Foods 5200 GLASS & CERAMICS: Bal.Glass 5.38 EMCO Industries 21.4 Ghani Glass Ltd 93 Ghani Global(R) 3.62 Ghani Value Gla. 21.51 GhaniGlobalGlass 13.

86 Shabbir Tiles 8.03 Tariq Glass Ind. 81.69 INSURANCE: Adamjee Ins. 52.02 Ask.Gen.Insur. 22 Atlas Ins. Ltd 62 Century Ins. 24.4 Cres.Star Ins. 11.37 Cyan Limited 70.91 East West Life 17.35 EFU General 119.

03 Habib Ins. 16.88 IGI Insurance 208.18 IGI Life InsXB 58.05 Jubile Life Ins 512 Jubilee Gen.Ins 99 Pak Reinsurance 30 Premier Ins. 25.05 Reliance Ins. 8.9 Shaheen Ins. 4.91 United Insuranc 15.21 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 46.82 F. Nat.Equities 3.09 IGI Inv.Bank 1.28 Invest & Fin.Se 38.72 Invest Bank 1.1 Ist.Capital Sec 2.45 Ist.Dawood Bank 1 Jah.Sidd. Co. 20.69 JS Investments 14 KASB Securities 5.

8 MCB-ARIF Habib 28.87 Pervez Ahmed 1.67 Trust Brokerage 3.05 Trust Inv.Bank 0.87 JUTE: Associated Serv 62.25 Crescent Jute 2.95 LEASING COMPANIES: Orix Leasing 48.04 Security Leasin 1.

53 LEATHER & TANNERIES: Bata (Pak) 4000.1 Leather Up Ltd. 10.25 Service Ind.Ltd 853.99 MISCELLANEOUS: AKD Capital 156.18 ECOPACK Ltd 19.6 Gammon Pak 13.9 Haydery Const 2.58 MACPAC Films 19.

01 Pace (Pak) Ltd. 6.56 Pak Services 699.99 Shifa Int.Hosp 336 Siddiqsons Tin Plate 10.28 Synthetic Prod 48.59 Tri-Pack Films 203.91 MODARABAS: 1st.Fid.Leasing 2.4 Elite Cap.Mod 4.1 Equity Modaraba 4.3 I.B.L.

Modaraba 3.05 Nat.Bank Mod. 2.35 Prud Mod.1st 1.4 Sindh Modaraba 3.9 Stand.Char. Mod 25.6 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 991.38 Oil & Gas Dev. 145.01 Pak Oilfields 379.21 Pak Petroleum 168.05 OIL & GAS MARKETING COMPANIES: Attock Petroleum 472.65 Burshane LPG 57.43 Hascol petrol 228.05 HI-Tech Lubri. 74.31 P.S.O. 410.37 Shell Pakistan 295.5 Sui North Gas 43.89 Sui South Gas 31.5