Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Nov. 14 (Pakistan Point News - APP - 14th Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi TractorsXD 611.32 Atlas Honda Ltd 595.84 Dewan Motors 40.33 Ghand NissanXD 301.16 Ghandhara Ind.XD 665.3 Ghani Automobile 11.08 Hinopak Motor 1400 Honda Atlas cars 585.13 Indus Motor CoXD 1605.13 Millat TractorsXD 820.25 Pak Suzuki 539.17 Sazgar Eng.

XD 92.89 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 302.99 Atlas Battery 859.9 Bal.WheelsXD 140.81 Exide (PAK) 902.15 General Tyre 268.5 Loads Limited 51.31 Thal Limited 429.75 CABLE & ELECTRICAL GOODS: Johnson & Philips 23.69 Pak Elektron 72.17 Pakistan CablesXD 277.16 Siemens Pak. 1152 Singer Pak. 39.51 TPL Trakker LtdXD 17.38 CEMENT Attock Cement 256.06 Bestway Cement 226.43 Cherat CementXD 149.56 D.G.K.CementXD 186.14 Dandot Cement 12.

56 Dewan Cement 35.41 Fauji Cement 38.84 Fecto CementXD 118.51 Flying Cement 11.65 Gharibwal Cement 50 Javedan Corp. 33.03 Kohat CementXD 267.21 Lucky CementXD 711.78 MapleLeafCementXD 109.54 Pioneer CementXD 115.91 Power Cement Ltd. 11.32 Safe Mix Con.Ltd 10.06 Thatta Cement 34.93 CHEMICAL: Agritech Limited 12.48 Akzo Nobel Pak. 235.01 Archroma Pak 736.12 Bawany Air Products 10.96 Berger PaintsXD 184 Biafo Ind.XD 380.79 Buxly Paints 109.25 Data Agro 17.

1 Descon Oxychem 16.9 Dynea Pakistan 59 Engro Polymer 12.74 Ghani Gases 21.2 ICI PakistanXD 829.22 Ittehad Chem.XD 39.88 Leiner Pak Gelat 49.11 Linde Pakistan 141.6 Lotte Chemical 8.22 Nimir Ind.Chem. 41.3 Nimir Resins 11.6 Pak Gum & Chem. 163.71 Pak.P.V.C. 7.25 Sardar ChemicalXD 14.25 Shaffi Chemical 10.21 Sitara Peroxide 28.38 Wah-Noble 104.42 CLOSE - END MUTUAL FUND: Golden ArrowXD 11.79 PICIC Growth 26.51 PICIC Inv.Fund 11.78 Tri-Star Mutual 20.

7 COMMERCIAL BANKS: Allied Bank Ltd.XD 105 Askari Bank 24.2 B.O.Punjab 19.81 Bank Al-Falah 33.16 Bank AL-Habib 50.05 Bank Of Khyber 13.56 Bankislami Pak. 12.29 Faysal Bank 19.77 Habib BankXD 242.96 Habib Metropol. 32.2 JS Bank Ltd 9.28 MCB Bank Ltd 226.83 Meezan Bank 60.52 National Bank 73.24 NIB Bank Limite 2.12 Samba Bank 7.75 Silk Bank Ltd 1.86 Soneri Bank Ltd 15 Summit Bank 4.2 United BankXD 215.05 ENGINEERING: Ados Pakistan 50.01 Aisha Steel Mill 13.

92 Amreli SteelsXD 68.99 Bolan CastingXD 74.99 Crescent Steel 143.09 Dadex Eternit 56.18 Dost Steel (R) 4.15 Dost Steels Ltd. 10.43 Drekkar Kings 11.9 Huffaz Seamless 23.7 Int. Ind.Ltd. 176.69 Inter.Steel Ltd 76.66 K.S.B.Pumps 364.5 Mughal Iron&SteXD 95.06 Pak Engineering 353 FERTILIZER: Arif Habib CorpXD 41.02 Dawood HerculesXD 136.47 Engro Corp 291.1 Engro Fert. 63.12 Fatima Fert. 34.7 Fauji Fert Bin 53.25 Fauji Fert.XD 105.73 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 51.

49 Clover PakistanXD 43.83 Engro Foods Ltd. 147.54 Fauji Foods Ltd 78.93 Fauji FoodsNonV 60.45 Ismail IndXD 389.8 MithchellsFruit 329 Murree BreweryXD 904 National FoodsXD 300 Nestle PakistanXD 8310.5 Quice Food 9.08 Shezan Inter.XD 451 Treet Corp(PTCs)XD 24.4 Treet CorpXD 51.5 ZIL Limited 90.95 GLASS & CERAMICS: Bal.Glass 9.47 EMCO Industries 33 Frontier Ceram 10.23 Ghani Glass Ltd 131.8 Ghani Value Gla. 23 GhaniGlobalGlass 21.7 Shabbir Tiles 11.

11 Tariq Glass Ind.XD 101.91 INSURANCE: Adamjee Ins. 59.29 Ask.Gen.Insur. 26.25 Atlas Ins. Ltd 81.96 Century Ins. 27.65 Cres.Star Ins. 9.87 East West Life 18 EFU GeneralXD 139 EFU Life Assr.XD 205.31 Habib Ins. 18.49 IGI Insurance 235.11 IGI Life Ins 88.73 Jubile Life Ins 522 Jubilee Gen.Ins 101 Pak Gen.Ins. 8.51 Pak Reinsurance 35.62 PICIC Ins.Ltd.XR 5.68 Premier Ins. 19.45 Reliance Ins. 10.9 Shaheen Ins. 7.6 TPL Direct Insu 19.5 United Insuranc 18.55 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 72.55 Cyan Limited 69.99 Dawood Equities 4.65 Escorts Bank 2.99 F. Nat.Equities 11.43 F.Credit & Inv 7.2 IGI Inv.Bank 2.35 Invest Bank 2.3 Ist.Capital Sec 6.04 Ist.Dawood Bank 3.78 Jah.Sidd. Co. 24.45 JS Global Cap. 49.98 JS Investments 14.11 KASB Securities 9.25 MCB-ARIF HabibXD 27.33 Next Capital 16.36 Pervez Ahmed 2.49 Trust Inv.Bank 3.13