Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Nov 9 (Pakistan Point News - APP - 09th Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 606.22 Atlas Honda Ltd 600.23 Dewan Motors 41.43 Ghand NissanXD 329.83 Ghandhara Ind.XD 698.03 Ghani Automobile 10.06 Hinopak Motor 1400 Honda Atlas cars 576.91 Indus Motor CoXD 1605.41 Millat TractorsXD 814.53 Pak Suzuki 523.28 Sazgar Eng.

XD 91.37 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 296.5 Atlas Battery 870.98 Bal.WheelsXD 126.5 Exide (PAK) 909 General Tyre 265.36 Loads Limited 44.34 Thal Limited 424.21 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.5 Pak Elektron 69.69 Pakistan CablesXD 271.67 Siemens Pak. 1150 Singer Pak. 38.91 TPL Trakker LtdXD 15.77 CEMENT: Attock Cement 256.72 Bestway Cement 208.5 Cherat CementXD 147.95 D.G.K.CementXD 183.08 Dandot Cement 12.

29 Dewan Cement 34.21 Fauji Cement 39.05 Fecto CementXD 119.5 Flying Cement 9.14 Gharibwal Cement 51.88 Javedan Corp. 32.81 Kohat CementXD 254.78 Lucky CementXD 691.96 MapleLeafCementXD 98.8 Pioneer CementXD 113.1 Power Cement Ltd. 10.64 Safe Mix Con.Ltd 9.71 Thatta Cement 36.58 CHEMICAL: Agritech Limited 13.14 Akzo Nobel Pak. 231.84 Archroma Pak 742.25 Bawany Air Products 10.99 Berger PaintsXD 180 Biafo Ind.XD 362.13 Buxly Paints 111 Colgate Palmolive 1607 Data Agro 17.

5 Descon Oxychem 17.88 Dynea Pakistan 61 Engro Polymer 11.05 Ghani Gases 20.42 ICI PakistanXD 873.49 Ittehad Chem.XD 39.97 Linde Pakistan 143.54 Lotte Chemical 7.62 Nimir Ind.Chem. 42.08 Nimir Resins 11.22 Pak Gum & Chem. 165.91 Pak.P.V.C. 7.02 Sardar ChemicalXD 14.02 Shaffi Chemical 11.84 Sitara ChemicalXD 578 Sitara Peroxide 30.4 Wah-Noble 105.1 CLOSE - END MUTUAL FUND: Golden Arrow 13.04 PICIC Growth 26.01 PICIC Inv.Fund 11.4 Tri-Star Mutual 21.

12 COMMERCIAL BANKS: Allied Bank Ltd.XD 105 Askari Bank 23.98 B.O.Punjab 20.37 Bank Al-Falah 32.5 Bank AL-Habib 48 Bank Of Khyber 12.6 Bankislami Pak. 12.05 Faysal Bank 17.28 Habib BankXD 239.98 Habib Metropol. 30.24 JS Bank Ltd 8.26 MCB Bank Ltd 224.01 Meezan Bank 57.99 National Bank 73.83 NIB Bank Limite 2.11 Samba Bank 7.4 Silk Bank Ltd 1.83 Soneri Bank Ltd 14.26 St.Chart.Bank 21 Summit Bank 3.61 United BankXD 213.93 ENGINEERING: Aisha Steel Mill 13.

95 Aisha StelCoP/S 12.1 Amreli SteelsXD 66.61 Bolan CastingXD 68.5 Crescent Steel 148.13 Dadex Eternit 48.59 Dost Steel (R) 3.65 Dost Steels Ltd. 9.98 Drekkar Kings 11.44 Huffaz Seamless 22.28 Int. Ind.Ltd. 168.1 Inter.Steel Ltd 69.29 K.S.B.Pumps 358.63 Mughal Iron&SteXD 95.02 FERTILIZER: Arif Habib CorpXD 39.1 Dawood Hercules 137.9 Engro Corp 288.67 Engro Fert. 64.03 Fatima Fert. 34.77 Fauji Fert Bin 52.86 Fauji Fert.XD 105.99 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 53.

1 Clover PakistanXD 43.99 Engro Foods Ltd. 145.78 Fauji Foods Ltd 78.75 Fauji FoodsNonV 60 Ismail Industr 350 MithchellsFruit 324.33 Murree BreweryXD 956.56 National FoodsXD 305 Quice Food 8.52 Shezan Inter.XD 448.75 Treet Corp(PTCs)XD 22.9 Treet CorpXD 50.09 ZIL Limited 92.3 GLASS & CERAMICS: Bal.Glass 9.42 EMCO Industries 33.94 Frontier Ceram 9.1 Ghani Glass Ltd 127.5 Ghani Value Gla. 22.87 GhaniGlobalGlass 21.65 Shabbir Tiles 11.81 Tariq Glass Ind.

XD 93.76 INSURANCE: Adamjee Ins. 59.25 Ask.Gen.Insur. 25.75 Atlas Ins. Ltd 79.98 Century Ins. 28 Cres.Star Ins. 9.62 East West LifeXR 18.75 EFU GeneralXD 140.36 EFU Life Assr.XD 199.55 Habib Ins. 19.1 IGI Insurance 221.69 IGI Life Ins 85.03 Jubile Life Ins 525 Pak Gen.Ins. 8 Pak Reinsurance 35.82 PICIC Ins.Ltd.XR 5.5 Premier Ins. 19.75 Reliance Ins. 10.4 Shaheen Ins. 8.2 TPL Direct Insu 18.08 United Insuranc 18.3 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 71.77 Cyan Limited 69.06 Dawood Equities 4.2 F. Nat.Equities 12.17 F.Credit & Inv 6.9 IGI Inv.Bank 2.25 Invest & Fin.Se 50.36 Invest Bank 2.22 Ist.Capital Sec 7.11 Ist.Dawood Bank 3.41 Jah.Sidd. Co. 23.4 JS Global Cap. 47 JS Investments 14.1 KASB Securities 9.25 Next Capital 17 Pervez Ahmed 2.47 Sec. Inv. Bank 4 Trust Brokerage 4.3 Trust Inv.Bank 3.2