Closing Rates Of PSX

Closing Rates of PSX

KARACHI, Nov. 8 (Pakistan Point News - APP - 08th Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 577.36 Atlas Honda Ltd 588.72 Dewan Motors 39.46 Ghand NissanXD 319.14 Ghandhara Ind.XD 697.86 Ghani Automobile 9.89 Hinopak Motor 1420.27 Honda Atlas CarsXD 578.49 Indus Motor Co 1623.52 Millat TractorsXD 806.27 Pak Suzuki 542.87 Sazgar Eng.

XD 87.02 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 292.94 Bal.WheelsXD 133 Exide (PAK) 884.9 General Tyre 267.41 Loads Limited 42.23 Thal Limited 429.53 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.81 Pak Elektron 70.51 Pakistan CablesXD 265.34 Siemens Pak. 1150 Singer Pak. 39.18 TPL Trakker LtdXD 15.77 CEMENT: Attock Cement 259.99 Bestway Cement 210.79 Cherat CementXD 148.12 D.G.K.CementXD 184.13 Dandot Cement 13.01 Dewan Cement 32.

59 Fauji Cement 38.18 Fecto CementXD 119.3 Flying Cement 9.02 Gharibwal Cement 50.48 Javedan Corp. 33 Kohat CementXD 249.99 Lucky CementXD 702.45 MapleLeafCementXD 98.89 Pioneer Cement 115.93 Power Cement Ltd. 10.63 Safe Mix Con.Ltd 9.84 Thatta Cement 36.81 CHEMICAL: Agritech Limited 13.13 Akzo Nobel Pak. 229.57 Archroma Pak 736.54 Bawany Air Products 10.97 Berger PaintsXD 182.58 Biafo Ind.XD 362.19 Buxly Paints 112.15 Colgate Palmolive 1565.

5 Descon Oxychem 17.65 Dynea Pakistan 61.35 Engro Polymer 10.99 Ghani Gases 20.45 ICI PakistanXD 841.17 Ittehad Chem.XD 39.83 Leiner Pak Gelat 42.44 Linde Pakistan 145.49 Lotte Chemical 7.71 Nimir Ind.Chem. 42.5 Nimir Resins 11.49 Pak Gum & Chem. 169.79 Pak.P.V.C. 7.28 Sardar ChemicalXD 14.67 Shaffi Chemical 10.84 Sitara ChemicalXD 572.2 Sitara Peroxide 29.05 Wah-Noble 100.1 CLOSE - END MUTUAL FUND: Golden Arrow 12.56 PICIC Growth 26.23 PICIC Inv.

Fund 11.35 Tri-Star Mutual 22.18 COMMERCIAL BANKS: Allied Bank Ltd.XD 105 Askari Bank 24.02 B.O.Punjab 19.52 Bank Al-Falah 32.7 Bank AL-Habib 48.4 Bank Of Khyber 12.66 Bankislami Pak. 12.2 Faysal Bank 17.01 Habib Bank 238.72 Habib Metropol. 30.55 JS Bank Ltd 8.36 MCB Bank LtdXD 224.26 Meezan Bank 58 National Bank 73.99 NIB Bank Limite 2.1 Samba Bank 7.69 Silk Bank Ltd 1.81 Soneri Bank Ltd 14.3 St.Chart.Bank 21.39 Summit Bank 3.53 United Bank 214.

09 ENGINEERING: Ados Pakistan 46.83 Aisha Steel Mill 13.8 Aisha StelCoP/S 12.8 Amreli SteelsXD 67.47 Bolan CastingXD 70 Crescent Steel 150.55 Dadex Eternit 46.28 Dost Steel (R) 3.55 Dost Steels Ltd. 9.73 Drekkar Kings 11.22 Huffaz Seamless 22.05 Int. Ind.Ltd. 167.4 Inter.Steel Ltd 68.74 K.S.B.Pumps 341.56 Mughal Iron&SteXD 95.97 Pak Engineering 383.67 FERTILIZER: Arif Habib CorpXD 38.97 Dawood Hercules 137.2 Engro Corp 289.38 Engro Fert. 64.

08 Fatima Fert. 34.52 Fauji Fert Bin 51.47 Fauji Fert.XD 106.14 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 51.34 Clover PakistanXD 43.56 Engro Foods Ltd. 145.44 Fauji Foods Ltd 79.43 Fauji FoodsNonV 59.89 Ismail Industr 350 MithchellsFruit 322.5 Murree BreweryXD 977.23 National FoodsXD 306 Quice Food 8.6 Shezan Inter.XD 435.06 Treet Corp(PTCs)XD 22.85 Treet CorpXD 50.6 ZIL Limited 93.68 GLASS & CERAMICS: Bal.Glass 9.61 EMCO Industries 34 Frontier Ceram 9.

5 Ghani Glass LtdXD 128 Ghani Value Gla. 22.92 GhaniGlobalGlass 21.91 Shabbir Tiles 11.41 Tariq Glass Ind.XD 92.24 INSURANCE: Adamjee Ins.XD 58.55 Ask.Gen.Insur. 25.8 Atlas Ins. Ltd 82.25 Century Ins. 28 Cres.Star Ins. 9.63 East West LifeXR 19.7 EFU GeneralXD 135.65 EFU Life Assr.XD 190.05 Habib Ins. 19.95 IGI Insurance 222.88 IGI Life Ins 84.05 Jubile Life InsXD 525.01 Jubilee Gen.Ins 103 Pak Reinsurance 35.84 PICIC Ins.Ltd.XR 5.51 Premier Ins.

20.6 Reliance Ins. 10.63 Shaheen Ins. 7.76 TPL Direct Insu 18 United Insuranc 18.35 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 68.39 Cyan Limited 69.08 Dawood Equities 4.2 Escorts Bank 2.8 F. Nat.Equities 11.18 F.Credit & Inv 6.25 IGI Inv.Bank 2.26 Invest & Fin.Se 47.97 Invest Bank 2 Ist.Capital Sec 6.85 Ist.Dawood Bank 3.23 Jah.Sidd. Co. 23.55 JS Global Cap. 47 JS Investments 14.15 KASB Securities 9.97 MCB-ARIF HabibXD 28.98 Next Capital 16.25 Pervez Ahmed 2.44 Sec. Inv. Bank 4 Trust Brokerage 4.35 Trust Inv.Bank 3.21