Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 07th Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 549.87 Atlas Honda Ltd 592.42 Dewan Motors 38.77 Ghand NissanXD 303.95 Ghandhara Ind.XD 697.8 Ghani Automobile 9.76 Hinopak Motor 1400.89 Honda Atlas CarsXD 583.66 Indus Motor Co 1630.11 Millat TractorsXD 820.47 Pak Suzuki 536.67 Sazgar Eng.XD 82.

88 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 291 Atlas Battery 884.3 Bal.WheelsXD 135.5 Exide (PAK) 888.14 General Tyre 270.84 Loads Limited 40.22 Thal Limited 430.53 CABLE & ELECTRICAL GOODS: Johnson & Philips 23.52 Pak Elektron 70.48 Pakistan CablesXD 260 Siemens Pak. 1149.31 Singer Pak. 39.44 TPL Trakker LtdXD 15.69 CEMENT: Attock Cement 257.5 Bestway Cement 207.55 Cherat CementXD 143.85 D.G.K.CementXD 180.52 Dandot Cement 13.5 Dewan Cement 32.

09 Fauji Cement 36.41 Fecto CementXD 118.46 Flying Cement 8.94 Gharibwal Cement 49.5 Javedan Corp. 32.07 Kohat CementXD 247.82 Lucky CementXD 710.23 MapleLeafCementXD 95.87 Pioneer Cement 112.95 Power Cement Ltd. 10.56 Safe Mix Con.Ltd 9.64 Thatta Cement 36.5 CHEMICAL: Agritech Limited 12.52 Akzo Nobel Pak. 232.51 Archroma Pak 738.18 Bawany Air Products 11 Berger PaintsXD 182.49 Biafo Ind.XD 345.7 Buxly Paints 110.05 Colgate Palmolive 1575 Data Agro 17.

48 Descon Oxychem 17.41 Dynea Pakistan 64.57 Engro Polymer 11.17 Ghani Gases 20.66 ICI PakistanXD 848.45 Ittehad Chem.XD 40.5 Leiner Pak Gelat 40.42 Linde Pakistan 141.51 Lotte Chemical 7.8 Nimir Ind.Chem. 43.43 Nimir Resins 11.6 Pak Gum & Chem. 171.1 Pak.P.V.C. 6.85 Sardar ChemicalXD 13.67 Shaffi Chemical 9.84 Sitara ChemicalXD 551.25 Sitara Peroxide 29.07 Wah-Noble 95.34 CLOSE - END MUTUAL FUND: Golden Arrow 12.46 PICIC Growth 26 PICIC Inv.

Fund 11.4 Tri-Star Mutual 22.29 COMMERCIAL BANKS: Allied Bank Ltd.XD 105.85 Askari Bank 24.49 B.O.Punjab 19.33 Bank Al-Falah 32.98 Bank AL-Habib 48.07 Bank Of Khyber 12.75 Faysal Bank 17.22 Habib Bank 241.21 Habib Metropol. 31.29 JS Bank Ltd 8.39 MCB Bank LtdXD 224.93 Meezan Bank 58.5 National Bank 74.71 NIB Bank Limite 2.15 Samba Bank 7.25 Silk Bank Ltd 1.82 Soneri Bank Ltd 15 St.Chart.Bank 21.4 Summit Bank 3.6 United Bank 216.98 ENGINEERING: Ados Pakistan 44.

6 Aisha Steel Mill 14.1 Amreli SteelsXD 68.22 Bolan CastingXD 70.16 Crescent Steel 150.97 Dadex Eternit 44.08 Dost Steel (R) 3.68 Dost Steels Ltd. 9.92 Drekkar Kings 11.13 Huffaz Seamless 21.8 Int. Ind.Ltd. 171.72 Inter.Steel Ltd 69.56 K.S.B.Pumps 333.55 Mughal Iron&SteXD 97.1 Pak Engineering 382.96 FERTILIZER: Arif Habib CorpXD 39.07 Dawood Hercules 137 Engro Corp 290.94 Engro Fert. 64.43 Fatima Fert. 34.53 Fauji Fert Bin 49.02 Fauji Fert.

XD 105.91 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 51.93 Clover PakistanXD 43.86 Engro Foods Ltd. 146.46 Fauji Foods Ltd 79.11 Fauji FoodsNonV 59.72 Ismail Industr 360 MithchellsFruit 329.75 Murree BreweryXD 974.86 National FoodsXD 310 Nestle PakistanXD 8300 Quice Food 8.6 Shezan Inter.XD 436.05 Treet Corp(PTCs)XD 23.5 Treet CorpXD 50.91 Unilever FoodsXD 5760 ZIL Limited 94.83 GLASS & CERAMICS: Bal.Glass 9.59 Frontier Ceram 9.44 Ghani Glass LtdXD 126.

73 Ghani Value Gla. 23.45 GhaniGlobalGlass 22.01 Shabbir Tiles 10.86 Tariq Glass Ind.XD 92.72 INSURANCE: Adamjee Ins.XD 57.73 Ask.Gen.Insur. 25.94 Century Ins. 28.38 Cres.Star Ins. 9.64 East West LifeXR 19 EFU GeneralXD 132.38 EFU Life Assr.XD 181 Habib Ins. 19.04 IGI Insurance 220.36 IGI Life Ins 83.5 Jubile Life InsXD 522.33 Pak Gen.Ins. 8 Pak Reinsurance 36.19 PICIC Ins.Ltd.XR 6.08 Premier Ins. 21.5 Reliance Ins. 10.73 Shaheen Ins. 8.2 TPL Direct Insu 18.

3 United Insuranc 18.35 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 8.65 Arif Habib Ltd. 65.14 Cyan Limited 69.83 Dawood Equities 4.3 Escorts Bank 3.1 F. Nat.Equities 11.24 F.Credit & Inv 6.55 IGI Inv.Bank 2.29 Invest & Fin.Se 45.69 Invest Bank 2.22 Ist.Capital Sec 6.81 Ist.Dawood Bank 3.54 Jah.Sidd. Co. 23.74 JS Global Cap. 46.5 JS Investments 14.32 KASB Securities 9.25 Next Capital 15.25 Pervez Ahmed 2.44 Sec. Inv. Bank 4.1 Trust Brokerage 4.5 Trust Inv.Bank 3.18