Closing Rates Of PSX

Closing Rates of PSX

KARACHI, (Pakistan Point News - APP - 03rd Nov, 2016 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 498.76 Atlas Honda Ltd 589.75 Dewan Motors 36.8 Ghand NissanXD 275.7 Ghandhara Ind.XD 632.94 Ghani Automobile 9.66 Hinopak Motor 1422.84 Honda Atlas CarsXD 589.34 Indus Motor Co 1663.6 Millat TractorsXD 788.4 Pak Suzuki 546.82 Sazgar Eng.XD 78.

45 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 294.26 Atlas Battery 837 Bal.WheelsXD 130.95 Exide (PAK) 854.36 General Tyre 266.19 Loads Limited 39.06 Thal Limited 430.51 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.03 Pak Elektron 70.41 Pakistan CablesXD 250.04 Siemens Pak. 1048 Singer Pak. 38.5 TPL Trakker LtdXD 15.76 CEMENT: Attock Cement 252.45 Bestway Cement 207.75 Cherat CementXD 143.35 D.G.K.CementXD 179.16 Dandot Cement 13.

4 Dewan Cement 32.18 Fauji Cement 34.96 Fecto CementXD 119 Flying Cement 8.92 Gharibwal Cement 50 Javedan Corp. 33.14 Kohat CementXD 248.65 Lucky CementXD 700.41 MapleLeafCementXD 95.44 Pioneer Cement 112.86 Power Cement Ltd. 10.54 Safe Mix Con.Ltd 9.2 Thatta Cement 36.7 CHEMICAL: Agritech Limited 11.55 Akzo Nobel Pak. 235.48 Archroma Pak 699.9 Bawany Air Products 11.26 Berger PaintsXD 191.36 Biafo Ind.XD 314.63 Buxly Paints 118.47 Colgate Palmolive 1600 Data Agro 16 Descon Oxychem 15.

43 Dynea Pakistan 63.03 Engro Polymer 11.25 Ghani Gases 20.69 ICI PakistanXD 783.78 Ittehad Chem.XD 40.07 Leiner Pak Gelat 36.92 Linde Pakistan 141.45 Lotte Chemical 7.8 Nimir Ind.Chem. 41.08 Nimir Resins 11.4 Pak Gum & Chem. 165.13 Pak.P.V.C. 7 Shaffi Chemical 8.75 Sitara ChemicalXD 500 Sitara Peroxide 26.38 Wah-Noble 86.48 CLOSE - END MUTUAL FUND: Golden ArrowXD 12.19 PICIC Growth 26.11 PICIC Inv.Fund 11.35 Tri-Star Mutual 22.65 COMMERCIAL BANKS: Allied Bank Ltd.

XD 105.95 Askari Bank 23.5 B.O.Punjab 18.48 Bank Al-Falah 32.46 Bank AL-Habib 48.17 Bank Of Khyber 12.6 Bankislami Pak. 12.28 Faysal Bank 16.77 Habib Bank 248.26 Habib Metropol. 31 JS Bank Ltd 8.51 MCB Bank LtdXD 222.87 Meezan Bank 58 National Bank 75.22 NIB Bank Limite 2.13 Samba Bank 7.3 Silk Bank Ltd 1.83 Soneri Bank Ltd 14.69 St.Chart.Bank 21.45 Summit Bank 3.73 United Bank 217.28 ENGINEERING: Ados Pakistan 44 Aisha Steel Mill 14.6 Amreli SteelsXD 66.

86 Crescent Steel 149.23 Dost Steel (R) 3.85 Dost Steels Ltd. 10.23 Drekkar Kings 11.4 Huffaz Seamless 21.25 Int. Ind.Ltd. 172.63 Inter.Steel Ltd 69.24 K.S.B.Pumps 302.55 Mughal Iron&SteXD 99.59 Pak Engineering 350.01 FERTILIZER: Arif Habib CorpXD 38.17 Dawood Hercules 136.62 Engro Corp 289.07 Engro Fert. 64.41 Fatima Fert. 33.67 Fauji Fert Bin 47.85 Fauji Fert.XD 105.53 food & PERSONAL CARE PRODUCTS: Al-Shaheer CorpXB 52.58 Clover PakistanXD 44.

5 Engro Foods Ltd. 145.92 Fauji Foods Ltd 80.11 Fauji FoodsNonV 61.33 Ismail Industr 346.85 MithchellsFruit 321.33 Murree BreweryXD 999.45 National FoodsXD 305.85 Nestle PakistanXD 8250 Quice Food 8.77 Rafhan Maize(XD) 7799 Shezan Inter.XD 440 Treet Corp(PTCs)XD 24 Treet CorpXD 50.91 Unilever FoodsXD 5870 ZIL Limited 97.01 GLASS & CERAMICS: Bal.Glass 9.6 EMCO Industries 33.37 Ghani Glass LtdXD 127.01 Ghani Value Gla. 23.42 GhaniGlobalGlass 22.

23 Shabbir Tiles 10.23 Tariq Glass Ind.XD 90.93 INSURANCE: Adamjee Ins.XD 57.31 Asia Insurance 21.1 Ask.Gen.Insur. 25.69 Atlas Ins. Ltd 79.96 Century Ins. 28.35 Cres.Star Ins. 9.99 East West LifeXR 19.99 EFU General 132.07 EFU Life Assr.XD 176.5 Habib Ins. 17.05 IGI Insurance 217.26 IGI Life Ins 85.18 Jubile Life InsXD 525.4 Jubilee Gen.Ins 102.51 Pak Reinsurance 35.25 PICIC Ins.Ltd.XR 5.36 Premier Ins. 21 Reliance Ins. 10.99 Shaheen Ins. 7.

87 United Insuranc 18.19 Universal Insurance 14.99 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 62.4 Cyan Limited 68.9 Dawood Equities 4.22 F. Nat.Equities 10.61 F.Credit & Inv 7.01 IGI Inv.Bank 2.38 Invest & Fin.Se 41.45 Invest Bank 2.53 Ist.Capital Sec 6.98 Ist.Dawood Bank 3.72 Jah.Sidd. Co. 22.74 JS Global Cap. 46.7 JS Investments 14.29 KASB Securities 8.75 MCB-ARIF HabibXD 28.69 Next Capital 13.26 Pervez Ahmed 2.5 Sec. Inv.

Bank 4.4 Trust Brokerage 4.35 Trust Inv.Bank 3.29 JUTE: Crescent Jute 3.57 LEASING COMPANIES: Grays Leasing 6.61 Orix LeasingXD 46.28 Saudi Pak Leasi 2.68 Security Leasin 7.08 SME Leasing Ltd 3.03 LEATHER & TANNERIES: Leather Up Ltd.XD 18.1 Service Ind.Ltd 1335.51 MISCELLANEOUS: AKD CapitalXD 123.8 AL-Khair Gadoon 12.99 Arpak Int.XD 28.42 ECOPACK LtdXB 27.14 Gammon Pak 31.24 GOC (Pak) Ltd.XD 79 Haydery Const 5.84 MACPAC FilmsXD 20.45 Pace (Pak) Ltd.

11.09 Shifa Int.HospXD 309.99 Siddiqsons TinXD 14.67 Synthetic ProdXD 65.59 Tri-Pack Films 278.84 United Dist.XB 52.75 MODARABAS: 1st.Fid.Leasing 3.05 AL-Noor Modarab 4.61 B.F.ModarabaXD 9 B.R.R.GuardianXD 7.02 Cres. Stand.ModXD 3.76 Elite Cap.Mod 3.95 Habib ModarabaXD 10 I.B.L.ModarabaXD 4.51 Imrooz ModarabaXD 197.5 KASB ModXD 3.01 Mod.Al-MaliXD 4 Nat.Bank Mod. 3.19 Orix ModarabaXD 22.2 Popular Islamic Mod. 3.25 Prud Mod.1stXD 2.05 Punjab ModarabaXD 5.85 Sindh ModarabaXD 4 Trust ModarabaXD 4.98 U.D.L.ModarabaXD 31.29 Unicap Modaraba 1.92 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 998.85 Oil & Gas Dev.XD 142.87 Pak Oilfields 401.26 Pak Petroleum 154.08 OIL & GAS MARKETING COMPANIES: Attock Petroleum 602.81 Burshane LPGXD 64.6 Hascol PetrolXD 269.79 HI-Tech Lubri.XD 97.29 P.S.O.XD 408.94 Shell Pakistan 461.95 Sui North Gas 66.99 Sui South Gas 44.7