Paper & Board Rates In Pakistan 30 Jan 2019

KARACHI, (UrduPoint / Pakistan Point News - 30th Jan, 2019 ) :Century Paper & board Mills.

53 Cherat Packaging Limited.

168.24 Packages Ltd.

363.77 Roshan Packages Limited.

21.19 Security papers Ltd.

96.97 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

664.64 AGP Limited.

89.59 Ferozsons Laboratories Ltd.

180.2 Glaxo SmithKline Healthcare Pak Ltd.

315.01 Glaxo SmithKline Pakistan Ltd.

135.81 Highnoon Laboratories Ltd.

318.05 IBL HealthCare Limited.

49.74 Macter International Limited.

125.51 Otsuka Pakistan Ltd.

195.56 Sanofi-Aventis Pakistan Ltd.

833 The Searle Company Ltd.

253.6 Wyeth Pakistan Limited.

1040 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

4.8 Engro Powergen Qadirpur Ltd.

30 Hub Power Company Limited.

92.99 K-Electric Limited.

6.36 Kohinoor Energy Ltd.

37.5 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.18 Kot Addu Power Company.

49.75 LALPIR Power Limited.

15.75 Nishat Chunian Power Ltd.

23.99 Nishat Power Limited.

25.17 Pakgen Power Limited.

16 Saif Power Ltd.

24.98 Sitara Enengy Ltd.

25.19 Tri -Star Power Ltd.

3.68 REFINERY: Attock Refinery Limited.

140.33 BYCO Petroleum Pak Ltd.

9.6 National Refinary Ltd.

243.51 Pakistan Refinery Ltd.

25.42 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

3.57 Al-Abbas Sugar Mills Ltd.(XD) 191.19 Al-Noor Sugar Mills Ltd.(XD) 41.9 Ansari Sugar Mills Ltd.(XD) 9.21 Dewan Sugar Mills Ltd.

5.48 Faran Sugar Mills Ltd.(XD) 67.55 Habib Sugar Mills Ltd.(XD) 37 Habib-ADM Limited.

37.47 Haseeb Waqas Sugar Mills Limit 4.19 Husein Sugar Mills Limited.

21.5 Imperial Sugar Limited.

21.63 J. D. W. Sugar Mills Ltd.

301.74 Jauharabad Sugar Mills Ltd.(XD) 41.61 Noon Sugar Mills Ltd.(XD) 64.74 Sakrand Sugar Mills Ltd.

23.41 Shahmurad Sugar Mills Ltd.(XD) 115.03 Shakarganj Limited.

69.81 Tandliawala Sugar Mills Ltd.

139.5 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

300 Ibrahim Fibre Limited.

62 Pakistan Synthentics Ltd.

25.74 Tri-Star Polyester Ltd.

15.35 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

82.28 Hum Network Limited.

5.46 Media Times Limited.

1.43 NetSol Technologies Ltd.

86.99 Pak Datacom Limited.

55.05 Pakistan Telecommunication Co.

10.27 Systems Limited.(XD) 104.66 Telecard Ltd.

1.51 TPL CORP Limited.

6.13 TRG Pakistan Ltd.

26.63 Worldcall Telecom Ltd.

1.64 TEXTILE COMPOSITE: Azgard Nine Limited 13.38 Crescent Textile Mills Ltd.

25.61 Dawood Lawrencepur Ltd.

185 Feroze1888 Mills Ltd.

90.12 Gul Ahmed Textile Mills Ltd.

52.

85 Hala Enterprises Limited 10 Jubilee Spinning & Weaving Mil 4.25 Kohinoor Industries Ltd.

4.3 Kohinoor Textile Mills Ltd.

43.26 Masood Textile Mills Ltd.

82 Mian Textile Industries Ltd.

3.1 Nishat (Chunia) Ltd.

56.55 Nishat Mills Ltd.

141.59 Redco Textile Ltd.

3.4 Reliance Weaving Mills Ltd.

29.99 Suraj Cotton Mills Ltd.

130 TEXTILE SPINNING: Amtex Limited.

1.35 Babri Cotton Mills Ltd.

53.55 Bilal Fibres Ltd.

2.3 Chakwal Spinning Mills Limited.

2.5 Colony Textile Mills Ltd.

3.83 D. S. Industries Ltd.

2.84 Dewan Farooque Spinning Mills Ltd.

2.83 Fazal Cloth Mills Ltd.

155.75 Gadoon Textile Mills Ltd.

261 Hira Textile Mills Ltd.

5.14 Idrees Textile Mills Ltd.(XB) 15 Indus Dyeing & Manufacturing.

500 Janana De Malucha Tex Mills.

60 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.05 Kohinoor Spinning Mills Ltd.

2.47 Nagina Cotton Mills Ltd.

54 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.3 Premium Textile Mills Ltd.

221 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.05 Saif Textile Mills Ltd.

18.5 Sajjad Textile Mills Ltd.

4.62 Sana Industries Ltd.

50 Saritow Spinning Mills Ltd.

5.01 Service Textile Mills Ltd.

10.6 Shadab Textile Mills Ltd.(XD) 77.09 Shahzad Textile Mills Ltd.

38 Tata Textile Mills Ltd.

42.53 TEXTILE WEAVING: Samin Textiles Ltd.

4.69 Service Fabrics Ltd.

4.14 Yousuf Weaving Mills Limited.

3 TOBACCO: Khyber Tobacco Co. Ltd.

347.87 Pakistan Tobacco Co Ltd.

2757.59 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 7.46 Pakistan Int.Container Terminal.

212 Pakistan Intl. Bulk Terminal Ltd.

11.74 Pakistan National Shipping Co.

62.57 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

200.06 S .S . Oil Mills Ltd.(XD) 32.34 Unity Foods Limited.

24.22 WOOLLEN: Bannu Woollen Mills Limited.

46.76 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.82 FUTURE CONTRACTS: ASL-FEB 11.1 AKBL-FEB 24.39 ATRL-FEB 140.73 BOP-FEB 13.27 BYCO-FEB 9.63 CHCC-FEB 68.75 DGKC-FEB 84.59 DOL-FEB 27.36 ENGRO-FEB 338.8 EFERT-FEB 75.96 EFOODS-FEB 84.6 EPCL-FEB 40.19 FCCL-FEB 21.19 FFBL-FEB 41.15 FFC-FEB 105.97 FFL-FEB 33.74 FABL-FEB 24.2 GATM-FEB 53.25 HBL-FEB 150.35 HMB-FEB 45 HUBC-FEB 93.18 ISL-FEB 69.7 KEL-FEB 6.4 KAPCO-FEB 50.03 LOTCHEM-FEB 16.88 LUCK-FEB 470.97 MLCF-FEB 44.33 MCB-FEB 209 NBP-FEB 47.72 NCL-FEB 57.03 NML-FEB 142.38 OGDC-FEB 151.2 PAEL-FEB 27.14 PIBTL-FEB 11.83 POL-FEB 470.03 PPL-FEB 190.68 PRL-FEB 25.58 PSO-FEB 245.12 PIOC-FEB 43.86 POWER-FEB 8 STCL-FEB 16.7 STPL-FEB 23.01 SNGP-FEB 83.89 SSGC-FEB 24.93 SEARL-FEB 255.04 TRG-FEB 26.79 UBL-FEB 153.5 UNITY-FEB 24.4