Paper & Board Rates In Pakistan 29 Jan 2019

KARACHI, (UrduPoint / Pakistan Point News - 29th Jan, 2019 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 2.99 Century Paper & Board Mills.

53.1 Cherat Packaging Limited.

170.54 Merit Packaging Ltd.

22.03 Packages Ltd.

363.71 Roshan Packages Limited.

21.23 Security papers Ltd.

96.65 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

665 AGP Limited.

90.17 Ferozsons Laboratories Ltd.

180.94 Glaxo SmithKline Healthcare Pak Ltd.

314.46 Glaxo SmithKline Pakistan Ltd.

134.09 Highnoon Laboratories Ltd.

315.95 IBL HealthCare Limited.

49.31 Macter International Limited.

130 Otsuka Pakistan Ltd.

201 Sanofi-Aventis Pakistan Ltd.

830 The Searle Company Ltd.

251.04 Wyeth Pakistan Limited.

1038.5 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

4.95 Engro Powergen Qadirpur Ltd.

29.98 Hub Power Company Limited.

93.42 K-Electric Limited.

6.39 Kohinoor Energy Ltd.

38.03 Kot Addu Power Company.

49.62 LALPIR Power Limited.

15.98 Nishat Chunian Power Ltd.

23.71 Nishat Power Limited.

25.46 Pakgen Power Limited.

16.01 Saif Power Ltd.

24.75 Tri -Star Power Ltd.

3.81 REFINERY: Attock Refinery Limited.

137.21 BYCO Petroleum Pak Ltd.

9.74 National Refinary Ltd.

244.11 Pakistan Refinery Ltd.

25.65 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

3.71 Adam Sugar Mills Limited.

26.25 Al-Abbas Sugar Mills Ltd.(XD) 187.31 Al-Noor Sugar Mills Ltd.(XD) 40.22 Ansari Sugar Mills Ltd.(XD) 9.11 Chashma Sugar Mills Ltd (XD) 43.52 Faran Sugar Mills Ltd.(XD) 71.1 Habib Sugar Mills Ltd.(XD) 37 Habib-ADM Limited.

35.7 Haseeb Waqas Sugar Mills Limit 4.29 Husein Sugar Mills Limited.

21.5 Imperial Sugar Limited.

20.6 J. D. W. Sugar Mills Ltd.

289.75 Mehran Sugar Mills Ltd.(XDXB) 90.2 Noon Sugar Mills Ltd.(XD) 66.75 Sakrand Sugar Mills Ltd.

23.37 Sanghar Sugar Mills Ltd.

23.79 Shahmurad Sugar Mills Ltd.(XD) 118.89 Shakarganj Limited.

67.01 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

64.4 Pakistan Synthentics Ltd.

25.25 Tri-Star Polyester Ltd.

15.18 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

83.15 Hum Network Limited.

4.97 Media Times Limited.

1.21 NetSol Technologies Ltd.

87.45 Pak Datacom Limited.

55.8 Pakistan Telecommunication Co.

10.24 Systems Limited.(XD) 104.72 Telecard Ltd.

1.51 TPL CORP Limited.

6.05 TRG Pakistan Ltd.

26.7 Worldcall Telecom Ltd.

1.57 TEXTILE COMPOSITE: Azgard Nine Limited 13.45 Crescent Textile Mills Ltd.

26.47 Dawood Lawrencepur Ltd.

185 Faisal Spinning Mills Ltd.

260 Feroze1888 Mills Ltd.

89.39 Gul Ahmed Textile Mills Ltd.

53.02 Hala Enterprises Limited 10 Jubilee Spinning & Weaving Mil 4.3 Kohinoor Industries Ltd.

4.21 Kohinoor Mills Ltd.

27.55 Kohinoor Textile Mills Ltd.

45 Masood Textile Mills Ltd.

82.01 Nishat (Chunia) Ltd.

56.61 Nishat Mills Ltd.

141.36 Redco Textile Ltd.

3.34 Reliance Weaving Mills Ltd.

29.99 Zahidjee Textile Mills Ltd.

16 TEXTILE SPINNING: Amtex Limited.

1.35 Bilal Fibres Ltd.

2.26 Chakwal Spinning Mills Limited.

2.42 Colony Textile Mills Ltd.

3.8 D. S. Industries Ltd.

2.82 Dar-es-Salam Textile Mills Ltd 5.85 Dewan Farooque Spinning Mills Ltd.

2.64 Gadoon Textile Mills Ltd.

260 Hira Textile Mills Ltd.

4.6 J. K. Spinning Mills Ltd.

29.98 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2 Kohinoor Spinning Mills Ltd.

2.4 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.38 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.1 Ruby Textile Mills Ltd.

5 Saif Textile Mills Ltd.

18.09 Saritow Spinning Mills Ltd.

5.35 Service Textile Mills Ltd.

10.34 Tata Textile Mills Ltd.

40.51 TEXTILE WEAVING: Samin Textiles Ltd.

4.2 Service Fabrics Ltd.

4.02 Yousuf Weaving Mills Limited.

3.05 TOBACCO: Khyber Tobacco Co. Ltd.

366.17 Pakistan Tobacco Co Ltd.

2781.27 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 7.34 Pakistan Int.Container Terminal.

214 Pakistan Intl. Bulk Terminal Ltd.

11.87 Pakistan National Shipping Co.

62.46 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

200.06 Unity Foods Limited.

24.23 WOOLLEN: Bannu Woollen Mills Limited.

48.23 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.8 FUTURE CONTRACTS: ASL-FEB 11.07 AKBL-FEB 24.12 ATRL-FEB 137.54 BAFL-FEB 48.72 BOP-FEB 13.33 BYCO-FEB 9.79 CHCC-FEB 69.1 DGKC-FEB 85.06 DOL-FEB 27.87 DCR-FEB 11.9 ENGRO-FEB 341.15 EFERT-FEB 75.36 EFOODS-FEB 84.59 EPCL-FEB 40.24 FCCL-FEB 21.21 FFBL-FEB 42.33 FFC-FEB 107.18 FFL-FEB 33.84 FABL-FEB 24.5 GATM-FEB 53.6 HBL-FEB 150.1 HMB-FEB 44 HUBC-FEB 93.12 ISL-FEB 70.42 KEL-FEB 6.43 KAPCO-FEB 50.05 LOTCHEM-FEB 17.15 LUCK-FEB 472.86 MLCF-FEB 44.64 MCB-FEB 207.5 NBP-FEB 47.37 NCL-FEB 57.1 NML-FEB 142.49 OGDC-FEB 150.94 PAEL-FEB 27.08 PIBTL-FEB 11.97 POL-FEB 471.66 PPL-FEB 189.72 PRL-FEB 25.7 PSO-FEB 245.57 PTC-FEB 10.21 PIOC-FEB 44.24 POWER-FEB 8.01 STCL-FEB 16.96 STPL-FEB 21.94 SNGP-FEB 84.46 SSGC-FEB 25.09 SEARL-FEB 252.28 TRG-FEB 26.93 UBL-FEB 153.24 UNITY-FEB 24.39