Paper & Board Rates In Pakistan 22 Jan 2019

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jan, 2019 ) :Balochistan Particle board Ltd [DEFAULTER SEGMENT ] 3.31 Century Paper & Board Mills.

55.6 Cherat Packaging Limited.

169.25 Merit Packaging Ltd.

21.39 Packages Ltd.

357.35 Roshan Packages Limited.

21.6 Security papers Ltd.

92 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

646.77 AGP Limited.

88.7 Ferozsons Laboratories Ltd.

182.41 Glaxo SmithKline Healthcare Pak Ltd.

275.06 Glaxo SmithKline Pakistan Ltd.

133.56 Highnoon Laboratories Ltd.

329.98 IBL HealthCare Limited.

49.72 Otsuka Pakistan Ltd.

188.47 The Searle Company Ltd.

246.09 Wyeth Pakistan Limited.

1021 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd.

28.99 Hub Power Company Limited.

90.94 K-Electric Limited.

6.63 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.3 Kot Addu Power Company.

49.23 LALPIR Power Limited.

15.9 Nishat Chunian Power Ltd.

22.2 Nishat Power Limited.

25.71 Pakgen Power Limited.

16 Saif Power Ltd.

24.82 Tri -Star Power Ltd.

3.99 REFINERY: Attock Refinery Limited.

128.56 BYCO Petroleum Pak Ltd.

9.01 National Refinary Ltd.

232.91 Pakistan Refinery Ltd.

24.08 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

3.53 Adam Sugar Mills Limited.

26.94 Al-Abbas Sugar Mills Ltd.(XD) 200 Ansari Sugar Mills Ltd.(XD) 9.18 Chashma Sugar Mills Ltd (XD) 43.5 Dewan Sugar Mills Ltd.

4.8 Faran Sugar Mills Ltd.(XD) 76.9 Habib Sugar Mills Ltd.(XD) 33.9 Habib-ADM Limited.

35.57 Haseeb Waqas Sugar Mills Limit 3.79 Husein Sugar Mills Limited.

22.37 Imperial Sugar Limited.

22.45 J. D. W. Sugar Mills Ltd.

305 Jauharabad Sugar Mills Ltd.(XD) 41.11 Mehran Sugar Mills Ltd.(XDXB) 91.04 Mirpurkhas Sugar Mills Ltd.(XD) 90 Noon Sugar Mills Ltd.(XD) 73 Sakrand Sugar Mills Ltd.

23.96 Shahmurad Sugar Mills Ltd.(XD) 111 Shahtaj Suger Mills Ltd.(XD) 56 Shakarganj Limited.

69.1 Sindh Abadgars Sugar Mills Ltd.(XD) 20.97 SYNTHETIC & RAYON: Pakistan Synthentics Ltd.

26.12 Rupali Polyester Ltd.

29 Tri-Star Polyester Ltd.

15.76 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

81.24 Hum Network Limited.

5 Media Times Limited.

1.13 NetSol Technologies Ltd.

85.85 Pakistan Telecommunication Co.

10.18 Systems Limited.(XD) 107.5 Telecard Ltd.

1.45 TPL CORP Limited.

5.96 TRG Pakistan Ltd.

25.93 Worldcall Telecom Ltd.

1.62 TEXTILE COMPOSITE: Azgard Nine Limited 13 Crescent Textile Mills Ltd.

26.37 Dawood Lawrencepur Ltd.

173.5 Faisal Spinning Mills Ltd.

260 Feroze1888 Mills Ltd.

91.15 Ghazi Fabrics International Ltd.

3.25 Gul Ahmed Textile Mills Ltd.

51.19 Hala Enterprises Limited 9.85 International Knitwear Ltd.

11 Kohinoor Industries Ltd.

4.51 Kohinoor Textile Mills Ltd.

45.5 Nishat (Chunia) Ltd.

57.23 Nishat Mills Ltd.

138.61 Redco Textile Ltd.

3.5 Reliance Weaving Mills Ltd.

29.95 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 10.45 Zahidjee Textile Mills Ltd.

15.4 TEXTILE SPINNING: Amtex Limited.

1.33 Asim Textile Mills Ltd.

9.2 Bilal Fibres Ltd.

2.14 Chakwal Spinning Mills Limited.

2.3 Colony Textile Mills Ltd.

4.01 D. S. Industries Ltd.

2.8 Dewan Farooque Spinning Mills Ltd.

2.63 Dewan Khalid Textile Mills Ltd.

3.97 Ellcot Spinning Mills Ltd.

78.75 Gadoon Textile Mills Ltd.

250.01 Hira Textile Mills Ltd.

4.54 J. A. Textile Mills Ltd.

5 Kohinoor Spinning Mills Ltd.

2.4 Nagina Cotton Mills Ltd.

54.59 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.21 Premium Textile Mills Ltd.

224.8 Saif Textile Mills Ltd.

18.01 Sally Textile Mills Ltd.

7.03 Salman Noman Enterprises Ltd.

[ DEFAULTER SEGMENT ] 2.01 Saritow Spinning Mills Ltd.

5.25 Service Textile Mills Ltd.

11 Tata Textile Mills Ltd.

41 TEXTILE WEAVING: Service Fabrics Ltd.

3.62 Yousuf Weaving Mills Limited.

3.04 TOBACCO: Khyber Tobacco Co. Ltd.

367.5 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.6 Pakistan Intl. Bulk Terminal Ltd.

11.22 Pakistan National Shipping Co.

61.5 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

209.48 S .S . Oil Mills Ltd.(XD) 36.5 Unity Foods Limited.

22.3 WOOLLEN: Bannu Woollen Mills Limited.

45.76 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.83 FUTURE CONTRACTS: ASL-FEB 11.03 ASL-JAN 10.91 AKBL-JAN 24.04 ATRL-FEB 129.63 ATRL-JAN 128.54 BAFL-FEB 48.55 BAFL-JAN 48.55 BOP-JAN 13.06 BOP-FEB 13.16 BYCO-FEB 9.12 BYCO-JAN 9.03 CHCC-FEB 69.04 CHCC-JAN 68.73 DGKC-JAN 82.02 DGKC-FEB 82.67 DOL-JAN 27.84 DOL-FEB 28.05 ENGRO-FEB 333.89 ENGRO-JAN 331.49 EFERT-JAN 75.25 EFERT-FEB 76.03 EFOODS-JAN 83.5 EFOODS-FEB 84.41 EPCL-JAN 41.88 EPCL-FEB 42.17 FATIMA-JAN 34.99 FCCL-FEB 21.2 FCCL-JAN 21 FFBL-FEB 43.45 FFBL-JAN 43.27 FFC-JAN 107.6 FFC-FEB 108.89 FFL-JAN 35.02 FFL-FEB 35.24 FABL-JAN 24.75 GATM-FEB 51.68 GATM-JAN 51.2 HBL-FEB 142.45 HBL-JAN 141.06 HUBC-FEB 92.1 HUBC-JAN 91.09 ISL-FEB 70.51 ISL-JAN 69.92 KEL-FEB 6.7 KEL-JAN 6.64 KAPCO-FEB 50 LOTCHEM-JAN 16.94 LOTCHEM-FEB 17.11 LUCK-JAN 459.98 LUCK-FEB 463.09 MLCF-JAN 42.88 MLCF-FEB 43.27 MCB-JAN 199.53 MCB-FEB 199 NBP-JAN 46.97 NBP-FEB 47.3 NCL-JAN 57.3 NCL-FEB 57.73 NML-JAN 138.87 NML-FEB 139.97 OGDC-FEB 150.27 OGDC-JAN 148.83 PAEL-FEB 27.82 PAEL-JAN 27.59 PIBTL-FEB 11.34 PIBTL-JAN 11.22 POL-FEB 483.22 POL-JAN 480.01 PPL-JAN 183.98 PPL-FEB 185.56 PRL-JAN 24.18 PRL-FEB 24.23 PSO-FEB 240.02 PSO-JAN 238.29 PTC-JAN 10.07 PIOC-FEB 43.93 PIOC-JAN 43.51 POWER-FEB 7.96 POWER-JAN 7.96 STCL-JAN 16.57 STCL-FEB 16.58 STPL-JAN 19 STPL-FEB 19.18 SNGP-FEB 86.19 SNGP-JAN 85.3 SSGC-JAN 25.33 SSGC-FEB 25.53 SEARL-FEB 248.22 SEARL-JAN 245.92 TRG-FEB 26.14 TRG-JAN 25.93 UBL-FEB 146 UBL-JAN 145.21 UNITY-JAN 22.32 UNITY-FEB 22.52