Pakistan Stock Exchange PSX Closing Rates 16 Jan 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 16th Jan, 2019 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

522

Dewan Farooque Motors Limited

17.71

Ghandhara Industries Ltd.

239.6

Ghandhara Nissan Ltd.

92.35

Ghani automobile Industries Ltd.

6.04

Hino Pak Motor Limeted.

533.99

Honda Atlas cars (Pak) Ltd.

196.16

Indus Motor Company Ltd.

1206.78

Millat Tractor Ltd.

760.43

Pak Suzuki Motors Co Ltd.

197.43

Sazgar Engineering Works Ltd.

187.93

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

223.88

Atlas Battery Ltd.

163.65

Baluchistan Wheels Ltd.

70.4

Exide Pakistan Ltd.

229.48

General Tyre & Rubber Co.

78

Loads Limited.

23.65

Thal Limited.

435.43

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

13.94

Johnson & Philips (Pak) Ltd.

51.57

Pak Elektron Ltd.

28.09

Pakistan Cables Ltd.

140.23

Siemens (Pak) Eng. Co. Ltd.(XD)

781

WAVES Singer Pakistan Ltd.

26.54

CEMENT:

Attock Cement Pak Ltd.

112.58

Bestway Cement Limited.

115

Cherat Cement Co. Ltd.

68.41

D. G. Khan Cement Co. Ltd.

82.72

Dewan Cement Limited.

12.86

Fauji Cement Co Ltd.

21.09

Fecto Cement Ltd.

33.72

Flying Cement Company Ltd.

16.23

Gharibwal Cement Ltd.

16.71

Javedan Corporation Ltd.

31.83

Kohat Cement Co. Ltd.

83.93

Lucky Cement Limited.

461.15

Maple Leaf Cement Factory Ltd.

43.3

Pioneer Cement Ltd.

44.21

Power cement Limited

7.99

Safe Mix Concrete Ltd.

7.1

Thatta Cement Company Ltd.

13.66

CHEMICAL:

Agritech Limited

5

Akzo Nobel Pakistan Limited.

149.76

Archroma Pakistan Limited.

515.05

Bawany Air Products Ltd.

5.01

Bifo Industries Ltd.

215

Descon Oxychem Ltd..

27.49

DYNEA Pak

83.92

Engro Polymer & Chemicals Ltd.

39.45

Ghani Gases Limited.

12.5

ICI Pakistan Limited.

769.66

Ittehad Chemical Ltd.

27.04

Leiner Pak Gelantine Limited.

16.64

Lotte Chemical Pakistan Ltd.(XD)

17.02

Nimir Industrial Chemical Ltd.

59.7

Nimir Resins Limited.

7.35

Pakistan PVC

4.88

Sitara Peroxide Limited

27.05

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.22

HBL Investment Fund

4.25

Tri - Star Mutual Fund Ltd.

7.9

COMMERCIAL BANKS:

Allied Bank Ltd.

108.42

Askari Bank Limited.

23.41

Bank Al-Habib Ltd.

77.25

Bank Alfalah Ltd.

47.05

Bank Of Punjab.

12.85

Faysal Bank Limited.

23.95

Habib Bank Limited.

135.31

Habib Metropolitn Bank Limited.

43.93

MCB Bank Limited.

195.52

Meezan Bank Limited.

88.5

National Bank Of Pakistan.

45.65

Samba Bank Limited.

6.6

Silk Bank Limited.

1.13

Soneri Bank Ltd.

12.3

Standard Chartered Bank Pak Ltd.

24.5

Summit Bank Limited.

0.95

United Bank Ltd.

139.58

ENGINEERING:

Ados Pakistan Limited.

32.52

Aisha Steel Mills Limited.

10.9

Amreli Steels Limited.

48.83

Bolan Casting Ltd.

63.9

Crescent Steel & Allied Product.

53.39

Dadex Eternit Ltd.

31.3

Dost Steels Ltd.

5.79

Drekkar Kingsway Ltd.

5.01

International Industries Ltd.

142.59

International Steels Limited.

69.45

Ittefaq Iron Industries Limited.

10.77

Mughal Iron & Steels Ind Ltd.

41.56

FERTILIZER:

Dawood Hercules Corporation Ltd.

116.55

Engro Corporation Limited.

329.

21

Engro Fertilizers Limited.

74.25

Fatima Fertilizer Co Ltd.

34.59

Fauji Fertilizer Bin Qasim Ltd.(XD)

40.51

Fauji Fertilizer Co. Ltd.

104.25

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

23.8

At-Tahur Ltd.

19.15

Clover Pakistan Limited.

131.99

Engro Foods Limited.

80.05

Fauji Foods Limited.

32.94

Matco Foods Limited.

30.36

Murree Brewery Company Ltd.

790

National Foods Ltd.

193.5

Quice food Industries Ltd.

4.4

Treet Corporation Ltd.

24.65

Treet Corporation Ltd.(PTCs)

6.3

Unilever Pakistan Foods Ltd.(XD)

7100

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8

Ghani Glass Ltd.(XD)

51.99

Ghani Global Glass Limited.

9.65

Ghani Value Glass Limited.

27.01

Shabbir Tiles and Ceramics Limited.

14.46

Tariq Glass.

92.82

INSURANCE:

Adamjee Insurance Co. Ltd.

43.25

Askari Life Assurance Company Ltd.

9.45

Cresent Star Insurance Ltd.

1.9

E. F. U. Gen Insurance Ltd.

114

Habib Insurance Co Ltd.

11

IGI Holdings Limited.

205

IGI Life Insurance Ltd.

45.35

Jubilee General Insurance Co.Ltd.

64.88

Jubliee Life Insurance Co Ltd.

525

Pakistan Reinsurance Comp.

33.45

PICIC Insurance Ltd.(XR)

1.55

Premier Insurance Limited.

6.9

Reliance Insurance.

7.15

United Insurance Company.

10.55

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

25.18

Apna Microfinance Bank Limited.

5.5

Arif Habib Limited.

40.66

Cyan Limited.

38

Escorts Investment Bank Ltd.

16.84

First Capital Sec.Corp. Ltd.

1.63

First Credit & Investment Bank Ltd.

3.5

First Dawood Investment Bank Ltd.

1.88

First National Equities Limited.

5.9

Invest Capital Investment Bank Ltd.

1.14

Jahangir Siddiqui & Company Ltd.

14.63

MCB-Arif Habib Savings & Invest Ltd

25.2

Pakistan Stock Exchange Limited.

14.4

Pervez Ahmed Securities Ltd.

0.84

Security Investment Bank Ltd.

10.95

Trust Securities & Brokerage.

7.5

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

27.04

Security Leasing Corp.

6.19

SME Leasing Ltd.

2.5

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1550

MISCELLANEOUS:

ECOPAK Limited.

18.71

Gammon Pak. [ DEFAULTER SEGMENT ]

7.23

GOC (PAK) Limited.

56.95

MACPAC Films Limited.(XD)

21.51

Olympia Mills Limited.

9.05

Pace (Pakistan) Ltd.

2.17

Siddiqsons Tin Plate Ltd.

17.82

Synthetic Products Enterprises Ltd.

32.85

TPL Properties Limited.(XB)

7.9

Tri-Pack Films Ltd.

112.66

United Brands Limited.

31.56

MODARABAS:

Awwal Modaraba.

11.7

First Elite Capital Mod.

2.41

First Equity Mod.

3.61

First Habib Mod.

10.25

First Prudential Mod.

1.39

First Punjab Mod.

4

First UDL Mod.

10.41

Habib Metro Modaraba.

9.39

Modarba Al-Mali.

4.01

Orient rental ModaraBA(XD)

8.6

Sindh Modaraba.

5.75

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1306.63

Oil & Gas Development Company Ltd.

144.91

Pakistan Oilfields Limited.

471.92

Pakistan Petroleum Limited.

180.17

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

438.36

Burshane LPG (Pakistan) Limited.

33.32

Hascol Petroleum Ltd.

154.02

Hi-Tech Lubricants Limited.

61.95

Pakistan State Oil Co Ltd.

236.25

Shell Pakistan Ltd.

266.22

Sui Northern Gas Pipe Line Ltd.

84.55

Sui Southern Gas Co Ltd.

24.97

More/msq/rap