Paper & Board Rates In Pakistan 14 Jan 2019

KARACHI, (UrduPoint / Pakistan Point News - 14th Jan, 2019 ) :Century Paper & board Mills.

52.5 Cherat Packaging Limited.

175.06 Merit Packaging Ltd.

21 Packages Ltd.

368.51 Roshan Packages Limited.

21.26 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

648.34 AGP Limited.

91.81 Ferozsons Laboratories Ltd.

163.21 Glaxo SmithKline Healthcare Pak Ltd.

283.03 Glaxo SmithKline Pakistan Ltd.

128.43 Highnoon Laboratories Ltd.

365.77 IBL HealthCare Limited.

52.04 Macter International Limited.

139 Otsuka Pakistan Ltd.

209.9 Sanofi-Aventis Pakistan Ltd.

859 The Searle Company Ltd.

264.41 Wyeth Pakistan Limited.

1026.73 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

36.8 Arshad Energy Limited.

5.53 Engro Powergen Qadirpur Ltd.

28.87 Hub Power Company Limited.

89.86 K-Electric Limited.

6.42 Kohinoor Energy Ltd.

39.32 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.4 Kot Addu Power Company.

48.87 LALPIR Power Limited.

16.15 Nishat Chunian Power Ltd.

22.5 Nishat Power Limited.

25.75 Pakgen Power Limited.

16.5 Saif Power Ltd.

24.6 Sitara Enengy Ltd.

23.99 Tri -Star Power Ltd.

4 REFINERY: Attock Refinery Limited.

132.88 BYCO Petroleum Pak Ltd.

9.45 National Refinary Ltd.

253.43 Pakistan Refinery Ltd.

24.51 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

4.61 Al-Abbas Sugar Mills Ltd.

264.52 Al-Noor Sugar Mills Ltd.

41.7 Ansari Sugar Mills Ltd.(XD) 11 Chashma Sugar Mills Ltd (XD) 43.06 Dewan Sugar Mills Ltd.

5 Habib Sugar Mills Ltd.(XD) 34 Habib-ADM Limited.

42.58 Haseeb Waqas Sugar Mills Limit 3.72 Husein Sugar Mills Limited.

22.4 Imperial Sugar Limited.

20.7 J. D. W. Sugar Mills Ltd.

280.01 Mehran Sugar Mills Ltd.

109.95 Noon Sugar Mills Ltd.

72.5 Sakrand Sugar Mills Ltd.

24.93 Sanghar Sugar Mills Ltd.

23.93 Shahmurad Sugar Mills Ltd.(XD) 128.25 Thal Industries Corporation Ltd.

180 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

60 Rupali Polyester Ltd.

32.44 Tri-Star Polyester Ltd.

15.15 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

81.96 Hum Network Limited.

5.01 Media Times Limited.

1.21 NetSol Technologies Ltd.

77.74 Pak Datacom Limited.

54.39 Pakistan Telecommunication Co.

10.11 Systems Limited.(XD) 107.87 Telecard Ltd.

1.43 TPL CORP Limited.

5.97 TRG Pakistan Ltd.

24.42 Worldcall Telecom Ltd.

1.59 TEXTILE COMPOSITE: Aruj Industries Limited.

16.91 Azgard Nine Limited 11.99 Crescent Textile Mills Ltd.

26.29 Dawood Lawrencepur Ltd.

170 Faisal Spinning Mills Ltd.

279.75 Feroze1888 Mills Ltd.

92.

88 Ghazi Fabrics International Ltd.

3.59 Gul Ahmed Textile Mills Ltd.

49.86 Hala Enterprises Limited 10.5 Jubilee Spinning & Weaving Mil 4.2 Kohinoor Industries Ltd.

4.53 Kohinoor Textile Mills Ltd.

46.5 Masood Textile Mills Ltd.

90.25 Mian Textile Industries Ltd.

3.28 Nishat (Chunia) Ltd.

53.1 Nishat Mills Ltd.

139.42 Redco Textile Ltd.

3.5 Reliance Weaving Mills Ltd.

29.99 Sapphire Fibres Mills Ltd.

804.38 Suraj Cotton Mills Ltd.

131 TEXTILE SPINNING: Amtex Limited.

1.24 Asim Textile Mills Ltd.

9.22 Bilal Fibres Ltd.

2.1 Chakwal Spinning Mills Limited.

2.4 Colony Textile Mills Ltd.

3.52 Crescent Fibres Limited.

42.44 D. S. Industries Ltd.

3.13 Dewan Farooque Spinning Mills Ltd.

2.5 Ellcot Spinning Mills Ltd.

77 Gadoon Textile Mills Ltd.

249.89 Hira Textile Mills Ltd.

4.34 J. K. Spinning Mills Ltd.

26.93 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.25 Kohinoor Spinning Mills Ltd.

2.55 N.P. Spinning Mills Ltd.

15.75 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.2 Premium Textile Mills Ltd.

225.75 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.5 Ruby Textile Mills Ltd.

5.37 Saif Textile Mills Ltd.

17.47 Sajjad Textile Mills Ltd.

3.2 Sana Industries Ltd.

48 Saritow Spinning Mills Ltd.

5.2 Service Textile Mills Ltd.

10.31 Tata Textile Mills Ltd.

42 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.

4.8 Service Fabrics Ltd.

3.75 Yousuf Weaving Mills Limited.

3.04 Zephyr Textile Limited.

9.55 TOBACCO: Khyber Tobacco Co. Ltd.

350 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.52 Pakistan Int.Container Terminal.

212.33 Pakistan Intl. Bulk Terminal Ltd.

11.24 Pakistan National Shipping Co.

59.6 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

201.25 Unity Foods Limited.

25.69 WOOLLEN: Bannu Woollen Mills Limited.

43.72 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.88 FUTURE CONTRACTS: AICL-JAN 44 ASL-JAN 11.14 AKBL-JAN 24.25 ATRL-JAN 133.55 BAFL-JAN 48 BOP-JAN 12.87 BYCO-JAN 9.5 CHCC-JAN 71.15 DGKC-JAN 86.36 DOL-JAN 30.43 DCR-JAN 11.99 ENGRO-JAN 326 EFERT-JAN 75.5 EFOODS-JAN 80.69 EPCL-JAN 40.22 FCCL-JAN 21.89 FFBL-JAN 41.35 FFC-JAN 104.25 FFL-JAN 33.86 FABL-JAN 24.1 GATM-JAN 50.5 HBL-JAN 134.25 HUBC-JAN 90.39 ISL-JAN 70.75 KEL-JAN 6.43 KAPCO-JAN 48.18 LOTCHEM-JAN 17.82 LUCK-JAN 469.14 MLCF-JAN 45.94 NBP-JAN 46.45 NCL-JAN 53.21 NML-JAN 139.77 OGDC-JAN 142.67 PAEL-JAN 28.48 PIBTL-JAN 11.3 POL-JAN 478.6 PPL-JAN 174.58 PRL-JAN 24.55 PSO-JAN 239.17 PIOC-JAN 46.57 POWER-JAN 8.31 STCL-JAN 15.07 STPL-JAN 18.76 SNGP-JAN 85.46 SSGC-JAN 25.83 SEARL-JAN 265.23 TRG-JAN 24.52 UBL-JAN 140.45 UNITY-JAN25.75