Pakistan Stock Exchange PSX Closing Rates (part 2) 20 Dec 2018

KARACHI, (UrduPoint / Pakistan Point News - 20th Dec, 2018 ) :Allied Rental Modaraba.

14 B.R.R. Guardian Modaraba.(XD) 7.14 First Elite Capital Mod.

2.45 First Equity Mod.

3.71 First Habib Mod.

10.3 First National Bank Modaraba.[DEFAULTER SEGMENT] 1.9 First Pak Mod.

1.59 First Prudential Mod.

1.3 Habib Metro Modaraba.

9.05 Orix Modaraba.

17.3 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum Company Ltd.

1307.36 Oil & Gas Development Company Ltd.(XD) 133.48 Pakistan Oilfields Limited.

438.68 Pakistan Petroleum Limited.

156.89 OIL & GAS MARKETING COMPANIES: Attock Petroleum Limited.

423.84 Hascol Petroleum Ltd.

155.33 Hi-Tech Lubricants Limited.

62.36 Pakistan State Oil Co Ltd.

232.69 Shell Pakistan Ltd.(XD) 254.48 Sui Northern Gas Pipe Line Ltd.

75.13 Sui Southern Gas Co Ltd.

23.02 PAPER & board: Century Paper & Board Mills.

50.76 Cherat Packaging Limited.

168.95 Merit Packaging Ltd.

18.99 Packages Ltd.

368.24 Pakistan Paper Products Ltd.

127.99 Roshan Packages Limited.(XB) 20.77 Security papers Ltd.

90 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

553.92 AGP Limited.

81.04 Ferozsons Laboratories Ltd.(XD) 150.73 Glaxo SmithKline Healthcare Pak Ltd.

275 Glaxo SmithKline Pakistan Ltd.

115 Highnoon Laboratories Ltd.

312 IBL HealthCare Limited.

50.5 Sanofi-Aventis Pakistan Ltd.

759.5 The Searle Company Ltd.(XD)(XB) 234.71 Wyeth Pakistan Limited.

977.5 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

37.35 Engro Powergen Qadirpur Ltd.

28.84 Hub Power Company Limited.

89.7 K-Electric Limited.

5.99 Kohinoor Energy Ltd.

35.9 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.95 Kot Addu Power Company.

49.96 LALPIR Power Limited.

15.9 Nishat Chunian Power Ltd.

22.05 Nishat Power Limited.

24.72 Pakgen Power Limited.

16.25 Saif Power Ltd.

24.5 Tri -Star Power Ltd.

4.29 REFINERY: Attock Refinery Limited.

173.31 BYCO Petroleum Pak Ltd.

9.32 National Refinary Ltd.(XD) 280.94 Pakistan Refinery Ltd.

24.93 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

25.97 Al-Abbas Sugar Mills Ltd.

222.57 Al-Noor Sugar Mills Ltd.

46.55 Ansari Sugar Mills Ltd.(XD) 12.95 Chashma Sugar Mills Ltd (XD) 43.5 Dewan Sugar Mills Ltd.

5.16 Habib Sugar Mills Ltd.

35.79 Haseeb Waqas Sugar Mills Limit 4.39 Husein Sugar Mills Limited.

21.38 Imperial Sugar Limited.

21.97 J. D. W. Sugar Mills Ltd.

299.98 Jauharabad Sugar Mills Ltd 42.67 Mehran Sugar Mills Ltd.

99.08 Sakrand Sugar Mills Ltd.

25.61 Shahtaj Suger Mills Ltd.(XD) 49.8 Shakarganj Limited.

72.96 Sindh Abadgars Sugar Mills Ltd.

21.99 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

300 Rupali Polyester Ltd.

29.7 Tri-Star Polyester Ltd.(XD) 16.88 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

79.06 Hum Network Limited.

4.78 Media Times Limited.

1.21 NetSol Technologies Ltd.

83.82 Pak Datacom Limited.

57.42 Pakistan Telecommunication Co.(XD) 9.63 Systems Limited.(XD) 106.01 Telecard Ltd.

1.49 TPL CORP Limited.

5.9 TRG Pakistan Ltd.

25.65 Worldcall Telecom Ltd.

1.5 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

64.9 Azgard Nine Limited 12.16 Bleesed Textile Ltd.(XD) 293.55 Crescent Textile Mills Ltd.

30.51 Feroze1888 Mills Ltd.

101.94 Gul Ahmed Textile Mills Ltd.

48.46 Hala Enterprises Limited 10.95 Kohinoor Industries Ltd.

5.03 Kohinoor Mills Ltd.

24 Kohinoor Textile Mills Ltd.

43.22 Mian Textile Industries Ltd.

3.25 Nishat (Chunia) Ltd.

52.67 Nishat Mills Ltd.

133.04 Redco Textile Ltd.

3.11 Reliance Weaving Mills Ltd.

31.7 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 10.86 Zahidjee Textile Mills Ltd.

14 TEXTILE SPINNING: Amtex Limited.

1.32 Bilal Fibres Ltd.

2.3 Chakwal Spinning Mills Limited.

2.45 Colony Textile Mills Ltd.

3.9 D. S. Industries Ltd.

3.06 Dewan Farooque Spinning Mills Ltd.

2.47 Hira Textile Mills Ltd.

4.5 J. A. Textile Mills Ltd.

4.76 Khalid Siraj Textile Mills Ltd[DEFAULTER SEGMENT] 2.25 Kohinoor Spinning Mills Ltd.

2.5 Maqbool Textile Mills Ltd.

40.3 Nagina Cotton Mills Ltd.

52.5 Premium Textile Mills Ltd.

228.9 Ruby Textile Mills Ltd.

5.01 Saif Textile Mills Ltd.

17.43 Sally Textile Mills Ltd.

7.5 Salman Noman Enterprises Ltd.[DEFAULTER SEGMENT] 2.7 TEXTILE WEAVING: Service Fabrics Ltd.

3.9 Shahtaj Textile Ltd.

84 Yousuf Weaving Mills Limited.

3.11 Zephyr Textile Limited.(XD) 10.64 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 350.5 Pakistan Tobacco Co Ltd.

2521.08 Philip Morris (Pakistan)Ltd.

3300 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.31 Pakistan Int.Container Terminal.

214.05 Pakistan Intl. Bulk Terminal Ltd.

11.23 Pakistan National Shipping Co.

57.03 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

226.99 Unity Foods Limited.

29.15 WOOLLEN: Bannu Woollen Mills Limited.

45.9 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12 FUTURE CONTRACTS: ASL-DEC 9.71 AKBL-DEC 23.86 ATRL-DEC 174.32 BAHL-DEC 73 BAFL-DEC 46.33 BOP-DEC 12.88 BYCO-DEC 9.38 CHCC-DEC 71.01 DGKC-DEC 88.77 DOL-DEC 31.97 ENGRO-DEC 312.5 EFERT-DEC 72.05 EFOODS-DEC 88.96 EPCL-DEC 39.14 FCCL-DEC 22.66 FFBL-DEC 37.84 FFC-DEC 92.55 FFL-DEC 33.14 GATM-DEC 48.5 HBL-DEC 125.42 HUBC-DEC 88.5 ISL-DEC 69.96 KEL-DEC 5.99 LOTCHEM-DEC 18.17 LUCK-DEC 488.36 MLCF-DEC 44.15 MCB-DEC 200.37 NBP-DEC 45.85 NCL-DEC 52.95 NML-DEC 133.85 OGDC-DEC 134.13 PAEL-DEC 27.02 PIBTL-DEC 11.33 POL-DEC 440.13 PPL-DEC 157.7 PRL-DEC 25.04 PSO-DEC 233.63 PTC-DEC 9.75 PIOC-DEC 44.2 POWER-DEC 8.21 STCL-DEC 17.01 STPL-DEC 19.64 SNGP-DEC 75.51 SSGC-DEC 23.18 SEARL-DEC 235.78 TRG-DEC 25.75 UBL-DEC 138.96 UNITY-DEC 29.25