Paper & Board Rates In Pakistan 18 Dec 2018

Paper & Board rates in Pakistan 18 Dec 2018
KARACHI, (UrduPoint / Pakistan Point News - 18th Dec, 2018 ) :Century Paper & board Mills.

50.66 Cherat Packaging Limited.

161.58 Merit Packaging Ltd.

18.35 Packages Ltd.

376.1 Roshan Packages Limited.(XB) 20.47 Security papers Ltd.

90.52 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

547.5 AGP Limited.

80.56 Ferozsons Laboratories Ltd.(XD) 160.04 Glaxo SmithKline Healthcare Pak Ltd.

276.98 Glaxo SmithKline Pakistan Ltd.

114.15 Highnoon Laboratories Ltd.

308.77 IBL HealthCare Limited.

50.49 Macter International Limited.

124.74 Otsuka Pakistan Ltd.(XD) 236.3 Sanofi-Aventis Pakistan Ltd.

750 The Searle Company Ltd.(XD)(XB) 238.7 Wyeth Pakistan Limited.

1000 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

5.1 Engro Powergen Qadirpur Ltd.

28.96 Hub Power Company Limited.

89.1 K-Electric Limited.

5.97 Kohinoor Energy Ltd.

35.8 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.98 Kot Addu Power Company.

48.88 LALPIR Power Limited.

15.53 Nishat Chunian Power Ltd.

22.14 Nishat Power Limited.

24.6 Pakgen Power Limited.

16.58 Saif Power Ltd.

24.3 Tri -Star Power Ltd.

4.32 REFINERY: Attock Refinery Limited.

167.85 BYCO Petroleum Pak Ltd.

9.31 National Refinary Ltd.(XD) 270.35 Pakistan Refinery Ltd.

25.03 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

28.49 Al-Abbas Sugar Mills Ltd.

217 Chashma Sugar Mills Ltd (XD) 46 Dewan Sugar Mills Ltd.

5.2 Faran Sugar Mills Ltd.

74 Habib Sugar Mills Ltd.

36 Imperial Sugar Limited.

20.93 J. D. W. Sugar Mills Ltd.

279.99 Sakrand Sugar Mills Ltd.

24.08 Shakarganj Limited.

71.25 Thal Industries Corporation Ltd.

173.52 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

60 Rupali Polyester Ltd.

29.4 Tri-Star Polyester Ltd.(XD) 16.78 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

78.96 Hum Network Limited.

4.95 Media Times Limited. [DEFAULTER SEGMENT] 0.89 NetSol Technologies Ltd.

82.41 Pak Datacom Limited.(XD) 55.78 Pakistan Telecommunication Co.(XD) 10.29 Systems Limited.(XD) 109.64 Telecard Ltd.

1.41 TPL CORP Limited.

5.91 TRG Pakistan Ltd.

24.89 Worldcall Telecom Ltd.

1.52 TEXTILE COMPOSITE: Azgard Nine Limited 12.02 Crescent Textile Mills Ltd.

30.2 Feroze1888 Mills Ltd.

98.82 Gul Ahmed Textile Mills Ltd.

48.72 Hala Enterprises Limited 11.39 Kohinoor Industries Ltd.

5.1 Kohinoor Textile Mills Ltd.

42.52 Nishat (Chunia) Ltd.

51.07 Nishat Mills Ltd.

128.7 Redco Textile Ltd.

3.27 Reliance Weaving Mills Ltd.

30.31 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 12.67 TEXTILE SPINNING: Amtex Limited.

1.32 Asim Textile Mills Ltd.

8.06 Bilal Fibres Ltd.

2.4 Chakwal Spinning Mills Limited.

2.5 Colony Textile Mills Ltd.

3.71 D. S. Industries Ltd.

2.81 Dewan Farooque Spinning Mills Ltd.

2.38 Hira Textile Mills Ltd.

4.2 Island Textile Mills Ltd.

1667.5 J. A. Textile Mills Ltd.

6.43 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2 Kohinoor Spinning Mills Ltd.

2.55 Nagina Cotton Mills Ltd.

52.5 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.3 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.22 Ruby Textile Mills Ltd.

5.1 Saif Textile Mills Ltd.

17.9 Sajjad Textile Mills Ltd.

3.2 Saritow Spinning Mills Ltd.

5.4 Tata Textile Mills Ltd.

43.9 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.

5.49 Service Fabrics Ltd.

3.75 Yousuf Weaving Mills Limited.

3.23 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 355.29 Pakistan Tobacco Co Ltd.

2390.54 Philip Morris (Pakistan)Ltd.

3325 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.32 Pakistan Int.Container Terminal.

215.44 Pakistan Intl. Bulk Terminal Ltd.

11.35 Pakistan National Shipping Co.

57 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

218.4 Unity Foods Limited.

29.56 WOOLLEN: Bannu Woollen Mills Limited.

43.83 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.97 FUTURE CONTRACTS: ASL-DEC 9.75 AKBL-DEC 23.07 ATRL-DEC 168.28 BAFL-DEC 47.52 BOP-DEC 12.81 BYCO-DEC 9.37 CHCC-DEC 70.65 DGKC-DEC 88.34 DOL-DEC 31.42 ENGRO-DEC 304.82 EFERT-DEC 72.12 EFOODS-DEC 88.12 EPCL-DEC 38.52 FCCL-DEC 22.45 FFBL-DEC 36 FFC-DEC 91.88 FFL-DEC 32.66 GATM-DEC 49.15 HBL-DEC 125.79 HUBC-DEC 89.25 ISL-DEC 68.11 KEL-DEC 5.97 LOTCHEM-DEC 18.22 LUCK-DEC 479.6 MLCF-DEC 42.8 MCB-DEC 194.5 NBP-DEC 46.05 NCL-DEC 51.3 NML-DEC 129.05 OGDC-DEC 138.25 PAEL-DEC 25.76 PIBTL-DEC 11.41 POL-DEC 451.75 PPL-DEC 163.7 PRL-DEC 25.29 PSO-DEC 235.87 PTC-DEC 10.35 PIOC-DEC 43.37 POWER-DEC 7.83 STCL-DEC 17.07 STPL-DEC 19.69 SNGP-DEC 75.48 SSGC-DEC 23.5 SEARL-DEC 238.17 TRG-DEC 24.99 UBL-DEC 138.81 UNITY-DEC 29.73