Paper & Board Rates In Pakistan 14 Dec 2018

KARACHI, (UrduPoint / Pakistan Point News - 14th Dec, 2018 ) :Century Paper & board Mills.

51.25 Cherat Packaging Limited.

162.99 Merit Packaging Ltd.

18.49 Packages Ltd.

375.75 Roshan Packages Limited.(XB) 20.94 Security papers Ltd.

90.51 PHARMACEUTICALS: AGP Limited.

83.24 Ferozsons Laboratories Ltd.(XD) 161.02 Glaxo SmithKline Healthcare Pak Ltd.

281.3 Glaxo SmithKline Pakistan Ltd.

116.92 Highnoon Laboratories Ltd.

313.18 IBL HealthCare Limited.

49.75 Sanofi-Aventis Pakistan Ltd.

760 The Searle Company Ltd.(XD)(XB) 242.34 Wyeth Pakistan Limited.

1019.94 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

5.69 Engro Powergen Qadirpur Ltd.

29.26 Hub Power Company Limited.

89.56 K-Electric Limited.

5.65 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.25 Kot Addu Power Company.

49.97 LALPIR Power Limited.

15.35 Nishat Chunian Power Ltd.

23.27 Nishat Power Limited.

25.21 Pakgen Power Limited.

16.77 Saif Power Ltd.

24.5 Tri -Star Power Ltd.

4.65 REFINERY: Attock Refinery Limited.

166.76 BYCO Petroleum Pak Ltd.

9.45 National Refinary Ltd.(XD) 270.64 Pakistan Refinery Ltd.

25.48 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

27.81 Al-Abbas Sugar Mills Ltd.

206.57 Ansari Sugar Mills Ltd.(XD) 14 Chashma Sugar Mills Ltd (XD) 46.33 Dewan Sugar Mills Ltd.

5.27 Faran Sugar Mills Ltd.

78.51 Habib Sugar Mills Ltd.

36.26 Haseeb Waqas Sugar Mills Limit 4.49 Husein Sugar Mills Limited.

21 Imperial Sugar Limited.

20.98 J. D. W. Sugar Mills Ltd.

280.02 Mehran Sugar Mills Ltd.

101.12 Noon Sugar Mills Ltd.

79 Premier Sugar Mills & Distille 104.03 Sakrand Sugar Mills Ltd.

24.38 Shahtaj Suger Mills Ltd.(XD) 54.43 Shakarganj Limited.

70 Sindh Abadgars Sugar Mills Ltd.

20.74 SYNTHETIC & RAYON: Rupali Polyester Ltd.

30.92 Tri-Star Polyester Ltd.(XD) 16.61 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

80.1 Hum Network Limited.

5 Media Times Limited. [DEFAULTER SEGMENT] 0.93 NetSol Technologies Ltd.

87.67 Pak Datacom Limited.(XD) 57.94 Pakistan Telecommunication Co.(XD) 10.13 Systems Limited.(XD) 111.03 Telecard Ltd.

1.4 TPL CORP Limited.

6.05 TRG Pakistan Ltd.

24.38 Worldcall Telecom Ltd.

1.6 TEXTILE COMPOSITE: Azgard Nine Limited 12.07 Crescent Textile Mills Ltd.

29.83 Feroze1888 Mills Ltd.

98.07 Ghazi Fabrics International Ltd.

4.4 Gul Ahmed Textile Mills Ltd.

48.54 Hala Enterprises Limited 11 Jubilee Spinning & Weaving Mil 4.65 Kohinoor Industries Ltd.

5.05 Kohinoor Textile Mills Ltd.

42.95 Mian Textile Industries Ltd.

2.89 Nishat (Chunia) Ltd.

51.15 Nishat Mills Ltd.

132.03 Redco Textile Ltd.

3.5 Reliance Weaving Mills Ltd.

32.24 SFL Limited.

142.5 Towellers Ltd.

67.15 Zahidjee Textile Mills Ltd.

14.4 TEXTILE SPINNING: Amtex Limited.

1.32 Bilal Fibres Ltd.

2.4 Chakwal Spinning Mills Limited.

2.45 Colony Textile Mills Ltd.

3.87 D. S. Industries Ltd.

2.6 Dewan Farooque Spinning Mills Ltd.

2.58 Gadoon Textile Mills Ltd.(XD) 280 Hira Textile Mills Ltd.

4.3 J. K. Spinning Mills Ltd.

27 Janana De Malucha Tex Mills.

67 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.26 Kohinoor Spinning Mills Ltd.

2.66 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.31 Premium Textile Mills Ltd.

229.44 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.49 Ruby Textile Mills Ltd.

5.35 Saif Textile Mills Ltd.

17.7 Sajjad Textile Mills Ltd.

3.33 Saritow Spinning Mills Ltd.

5.7 Service Textile Mills Ltd.

12.4 Tata Textile Mills Ltd.

46.26 TEXTILE WEAVING: Service Fabrics Ltd.

3.75 Yousuf Weaving Mills Limited.

3.24 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 348.73 Pakistan Tobacco Co Ltd.

2330.5 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.16 Pakistan Int.Container Terminal.

212 Pakistan Intl. Bulk Terminal Ltd.

11.09 Pakistan National Shipping Co.

55.95 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

229.99 S .S . Oil Mills Ltd.(XD) 34 Unity Foods Limited.

27.97 WOOLLEN: Bannu Woollen Mills Limited.

45.23 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12 FUTURE CONTRACTS: ASL-DEC 9.9 AKBL-DEC 24.13 ATRL-DEC 167.59 BOP-DEC 12.81 BYCO-DEC 9.53 CHCC-DEC 70.72 DGKC-DEC 89.05 DOL-DEC 32.03 ENGRO-DEC 308.3 EFERT-DEC 74 EFOODS-DEC 89.28 EPCL-DEC 37.77 FCCL-DEC 22.72 FFBL-DEC 36.66 FFC-DEC 94.6 FFL-DEC 32.76 GATM-DEC 49 HBL-DEC 132.39 HUBC-DEC 90.15 ISL-DEC 67.33 KEL-DEC 5.7 LOTCHEM-DEC 18.17 LUCK-DEC 485.69 MLCF-DEC 41.32 MCB-DEC 195 NBP-DEC 47.48 NCL-DEC 51.47 NML-DEC 132.64 OGDC-DEC 139.96 PAEL-DEC 25.5 PIBTL-DEC 11.18 POL-DEC 468.44 PPL-DEC 168.96 PRL-DEC 25.68 PSO-DEC 237.42 PTC-DEC 10.21 PIOC-DEC 42.62 POWER-DEC 7.98 STCL-DEC 17.52 STPL-DEC 20.15 SNGP-DEC 75.55 SSGC-DEC 23.22 SEARL-DEC 241.79 TRG-DEC 24.51 UBL-DEC 140.72 UNITY-DEC 28.11