Pakistan Stock Exchange PSX Closing Rates (part 2) 13 Dec 2018
Fahad Shabbir (@FahadShabbir) Published December 13, 2018 | 09:34 PM
Century Paper & Board Mills.
50.75
Cherat Packaging Limited.
157.1
Merit Packaging Ltd.
18.22
Packages Ltd.
373.28
Pakistan Paper Products Ltd.
126
Roshan Packages Limited.(XB)
20.82
Security papers Ltd.
89.35
PHARMACEUTICALS:
Abbot Laboratories Pak Ltd.
528.98
AGP Limited.
79.89
Ferozsons Laboratories Ltd.(XD)
153.44
Glaxo SmithKline Healthcare Pak Ltd.
283.5
Glaxo SmithKline Pakistan Ltd.
117.92
Highnoon Laboratories Ltd.
314.81
IBL HealthCare Limited.
49.37
Sanofi-Aventis Pakistan Ltd.
753.67
The Searle Company Ltd.(XD)(XB)
243.52
Wyeth Pakistan Limited.
1019.94
POWER GENERATION & DISTRIBUTION:
Arshad Energy Limited.
5.4
Engro Powergen Qadirpur Ltd.
28.97
Hub Power Company Limited.
87.57
K-Electric Limited.
5.59
Kohinoor Energy Ltd.
36
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.41
Kot Addu Power Company.
49.95
LALPIR Power Limited.
14.82
Nishat Chunian Power Ltd.
23.6
Nishat Power Limited.
25.41
Pakgen Power Limited.
16.64
Saif Power Ltd.
24.5
Tri -Star Power Ltd.
4.31
REFINERY:
Attock Refinery Limited.
165.19
BYCO Petroleum Pak Ltd.
9.32
National Refinary Ltd.(XD)
269.92
Pakistan Refinery Ltd.
25.38
SUGAR & ALLIED INDUSTRIES:
Adam Sugar Mills Limited.
28.55
Al-Abbas Sugar Mills Ltd.
202.85
Ansari Sugar Mills Ltd.(XD)
13.78
Chashma Sugar Mills Ltd (XD)
46.25
Dewan Sugar Mills Ltd.
5.15
Habib Sugar Mills Ltd.
36.11
Haseeb Waqas Sugar Mills Limit
4.44
Husein Sugar Mills Limited.
21
Imperial Sugar Limited.
22
J. D. W. Sugar Mills Ltd.
269.99
Noon Sugar Mills Ltd.
83
Sakrand Sugar Mills Ltd.
23.54
Shahmurad Sugar Mills Ltd.(XD)
145
Shahtaj Suger Mills Ltd.(XD)
54.43
Shakarganj Limited.
69
Sindh Abadgars Sugar Mills Ltd.
20.16
SYNTHETIC & RAYON:
Gatron (Industries) Ltd.
299.75
Pakistan Synthentics Ltd.
25.5
Tri-Star Polyester Ltd.(XD)
16.36
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.
80
Hum Network Limited.
5
Media Times Limited. [DEFAULTER SEGMENT]
0.92
NetSol Technologies Ltd.
87.68
Pak Datacom Limited.(XD)
57.7
Pakistan Telecommunication Co.(XD)
10
Systems Limited.(XD)
108.11
Telecard Ltd.
1.4
TPL CORP Limited.
5.92
TRG Pakistan Ltd.
23.89
Worldcall Telecom Ltd.
1.53
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.
64.9
Azgard Nine Limited
11.94
Bleesed Textile Ltd.(XD)
319.99
Crescent Textile Mills Ltd.
29.88
Faisal Spinning Mills Ltd.(XD)
304.63
Feroze1888 Mills Ltd.
93.76
Gul Ahmed Textile Mills Ltd.
47.49
Kohinoor Industries Ltd.
5.04
Kohinoor Mills Ltd.
26
Kohinoor Textile Mills Ltd.
42.22
Nishat (Chunia) Ltd.
49.8
Nishat Mills Ltd.
130.17
Redco Textile Ltd.
3.65
Reliance Weaving Mills Ltd.
30.99
Shams Textile Mills Ltd.(XD)
30
Suraj Cotton Mills Ltd.(XB)
133.91
Towellers Ltd.
64
Zahidjee Textile Mills Ltd.
14.5
TEXTILE SPINNING:
Amtex Limited.
1.3
Bilal Fibres Ltd.
2.29
Chakwal Spinning Mills Limited.
2.42
Colony Textile Mills Ltd.
3.79
D. S. Industries Ltd.
2.65
Dar-es-Salam Textile Mills Ltd
5.2
Dewan Farooque Spinning Mills Ltd.
2.55
Gadoon Textile Mills Ltd.(XD)
288
Hira Textile Mills Ltd.
4.22
Ideal Spinning Mills Ltd.
10.04
J. A. Textile Mills Ltd.
5.59
Khalid Siraj Textile Mills Ltd
[ DEFAULTER SEGMENT ]
2
Kohinoor Spinning Mills Ltd.
2.68
Landmark Spinning Mills Limite
6.2
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.55
Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.04
Ruby Textile Mills Ltd.
5.6
Saif Textile Mills Ltd.
17.4
Sajjad Textile Mills Ltd.
3
Salman Noman Enterprises Ltd.
[ DEFAULTER SEGMENT ]
2.64
Shadab Textile Mills Ltd.(XD)
75.56
TEXTILE WEAVING:
Service Fabrics Ltd.
3.79
Yousuf Weaving Mills Limited.
3.23
Zephyr Textile Limited.(XD)
10
TOBACCO:
Khyber Tobacco Co. Ltd.(XD)
342.29
Pakistan Tobacco Co Ltd.(XD)
2343.92
Philip Morris (Pakistan)Ltd.
3325
TRANSPORT:
Pak International Airline Corp Ltd
[ DEFAULTER SEGMENT ]
5.17
Pakistan Int.Container Terminal.
212
Pakistan Intl. Bulk Terminal Ltd.
10.92
Pakistan National Shipping Co.
54.34
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.
220.5
S .S . Oil Mills Ltd.(XD)
33.3
Unity Foods Limited.
26.64
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.
11.9
FUTURE CONTRACTS:
AICL-DEC
40.5
ASL-DEC
9.71
AKBL-DEC
23.2
ATRL-DEC
166.34
BAFL-DEC
47.7
BOP-DEC
12.64
BYCO-DEC
9.45
CHCC-DEC
70.23
DGKC-DEC
87.77
DOL-DEC
31.05
ENGRO-DEC
296.9
EFERT-DEC
72.2
EFOODS-DEC
86.02
EPCL-DEC
36.33
FCCL-DEC
22.34
FFBL-DEC
35.93
FFC-DEC
93.5
FFL-DEC
31.2
FABL-DEC
23.25
HBL-DEC
131.24
HUBC-DEC
87.25
ISL-DEC
66
KEL-DEC
5.64
LOTCHEM-DEC
17.66
LUCK-DEC
478.97
MLCF-DEC
40.72
NBP-DEC
46.74
NCL-DEC
50.06
NML-DEC
130.87
OGDC-DEC
139.94
PAEL-DEC
25.17
PIBTL-DEC
11
POL-DEC
463
PPL-DEC
165.33
PRL-DEC
25.5
PSO-DEC
230.87
PTC-DEC
10.07
PIOC-DEC
42.2
POWER-DEC
7.91
STCL-DEC
16.75
STPL-DEC
19.84
SNGP-DEC
74.12
SSGC-DEC
22.19
SEARL-DEC
242.7
TRG-DEC
24.05
UBL-DEC
137.16
UNITY-DEC
26.78
Recent Stories
Uzbek envoy invites FPCCI leadership to attend Tashkent Int'l Investment forum
Women development imperative for sustainable economic prosperity: Lansana Wonneh
Slovaks buy bullets for Ukraine in defiance of Russia-friendly PM
Pakistan launches ICC T20 World Cup preparations on Thursday
PM reaffirms significance of Pak-Turkmenistan longstanding, historic ties
Two robbers gang busted
Finance Minister, highlights geo-economic fragmentation, its impact on Pakistan
Lebanon's Hezbollah targets Israel base, wounding 14 soldiers
Akhunzada Chattan remains safe in bomb attack
Italy PM Meloni visits Tunisia for migration talks
Faisal Gandapur issued notice over violation of election code of conduct
Response received by PM at int'l level - a new milestone in foreign policy: Atta ..
More Stories From Business
-
Uzbek envoy invites FPCCI leadership to attend Tashkent Int'l Investment forum
3 minutes ago -
Women development imperative for sustainable economic prosperity: Lansana Wonneh
3 minutes ago -
Finance Minister, highlights geo-economic fragmentation, its impact on Pakistan
3 minutes ago -
High Tobacco tax prevails over propaganda, reduces cigarette consumption
1 hour ago -
SECP grants registration to first digital insurer
2 hours ago -
European stock markets rebound after heavy losses
2 hours ago
-
SECP files complaint against two individuals on violation of trading
2 hours ago -
Govt prioritize to peruse economic reform agenda for sustainable economic development: Minister
2 hours ago -
IMF says global debt levels face 'Great Election Year' risk
3 hours ago -
Rs 770.9m fine imposed on 7,364 power pilferers
4 hours ago -
Tokyo stocks open higher
4 hours ago -
PSX issues ESG Primer for listed companies
4 hours ago