Paper & Board Rates In Pakistan 12 Dec 2018

KARACHI, (UrduPoint / Pakistan Point News - 12th Dec, 2018 ) :Century Paper & board Mills.

50.74 Cherat Packaging Limited.

157.7 Merit Packaging Ltd.

18.94 Packages Ltd.

375.25 Roshan Packages Limited.(XB) 21.07 Security papers Ltd.

89.35 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

515 AGP Limited.

79.13 Ferozsons Laboratories Ltd.(XD) 154.26 Glaxo SmithKline Healthcare Pak Ltd.

282.25 Glaxo SmithKline Pakistan Ltd.

119.04 Highnoon Laboratories Ltd.

319.62 IBL HealthCare Limited.

48.48 Otsuka Pakistan Ltd.(XD) 248.67 The Searle Company Ltd.(XD)(XB) 243.57 Wyeth Pakistan Limited.

1001.45 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

5 Engro Powergen Qadirpur Ltd.

29.26 Hub Power Company Limited.

89.35 K-Electric Limited.

5.78 Kohinoor Energy Ltd.

36.8 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.35 Kot Addu Power Company.

50.76 LALPIR Power Limited.

15 Nishat Chunian Power Ltd.

23.99 Nishat Power Limited.

25.85 Pakgen Power Limited.

16.64 Saif Power Ltd.

24.5 Tri -Star Power Ltd.

4.46 REFINERY: Attock Refinery Limited.

169.23 BYCO Petroleum Pak Ltd.

9.48 National Refinary Ltd.(XD) 269.91 Pakistan Refinery Ltd.

25.76 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30 Al-Abbas Sugar Mills Ltd.

200 Ansari Sugar Mills Ltd.(XD) 14.02 Chashma Sugar Mills Ltd (XD) 46.75 Dewan Sugar Mills Ltd.

5.28 Habib Sugar Mills Ltd.

37 Habib-ADM Limited.

53.25 Haseeb Waqas Sugar Mills Limit 4.7 Husein Sugar Mills Limited.

22 Imperial Sugar Limited.

22.69 J. D. W. Sugar Mills Ltd.

258.57 Mehran Sugar Mills Ltd.

99.71 Sakrand Sugar Mills Ltd.

24.42 Shahtaj Suger Mills Ltd.(XD) 55.67 Thal Industries Corporation Ltd.

175.33 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

315 Ibrahim Fibre Limited.

60 Pakistan Synthentics Ltd.

25.49 Rupali Polyester Ltd.

29.45 Tri-Star Polyester Ltd.(XD) 16.79 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

80.33 Hum Network Limited.

5.01 Media Times Limited. [ DEFAULTER SEGMENT ] 0.9 NetSol Technologies Ltd.

92.29 Pakistan Telecommunication Co.(XD) 10.21 Systems Limited.(XD) 111.5 Telecard Ltd.

1.45 TPL CORP Limited.

5.87 TRG Pakistan Ltd.

24.69 Worldcall Telecom Ltd.

1.54 TEXTILE COMPOSITE: Azgard Nine Limited 11.91 Bleesed Textile Ltd.(XD) 312.9 Crescent Textile Mills Ltd.

29.73 Feroze1888 Mills Ltd.

90.36 Ghazi Fabrics International Ltd.

4.4 Gul Ahmed Textile Mills Ltd.

48.

64 Hala Enterprises Limited 11.3 Kohinoor Industries Ltd.

5.05 Kohinoor Mills Ltd.

26 Kohinoor Textile Mills Ltd.

41.51 Masood Textile Mills Ltd.

85.74 Nishat (Chunia) Ltd.

50.06 Nishat Mills Ltd.

132.23 Redco Textile Ltd.

3.67 Reliance Weaving Mills Ltd.

31.8 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 13.55 Towellers Ltd.

66.11 Zahidjee Textile Mills Ltd.

14.01 TEXTILE SPINNING: Amtex Limited.

1.33 Asim Textile Mills Ltd.

8.5 Bilal Fibres Ltd.

2.37 Chakwal Spinning Mills Limited.

2.32 Colony Textile Mills Ltd.

3.75 D. S. Industries Ltd.

2.83 Dewan Farooque Spinning Mills Ltd.

2.49 Fazal Cloth Mills Ltd.

168 Gadoon Textile Mills Ltd.(XD) 275 Hira Textile Mills Ltd.

4.11 Island Textile Mills Ltd.

1639.25 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.6 Kohinoor Spinning Mills Ltd.

2.67 Landmark Spinning Mills Limite 5.41 N.P. Spinning Mills Ltd.

6.75 Nagina Cotton Mills Ltd.

52.5 Saif Textile Mills Ltd.

17.95 Salman Noman Enterprises Ltd.

[ DEFAULTER SEGMENT ] 2.72 Service Textile Mills Ltd.

11.4 Shadab Textile Mills Ltd.(XD) 79.5 Sunrays Textile Mills Ltd.

213.99 TEXTILE WEAVING: Service Fabrics Ltd.

3.61 Yousuf Weaving Mills Limited.

3.21 Zephyr Textile Limited.(XD) 11 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 360.3 Pakistan Tobacco Co Ltd.(XD) 2345 Philip Morris (Pakistan)Ltd.

3325 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.23 Pakistan Int.Container Terminal.

216 Pakistan Intl. Bulk Terminal Ltd.

11.04 Pakistan National Shipping Co.

55.63 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

210 S .S . Oil Mills Ltd.(XD) 35 Unity Foods Limited.

27.87 WOOLLEN: Bannu Woollen Mills Limited.

45 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.99 FUTURE CONTRACTS: AICL-DEC 42 ASL-DEC 9.86 AKBL-DEC 22.9 ATRL-DEC 170.07 BAHL-DEC 74 BAFL-DEC 49.19 BOP-DEC 12.85 BYCO-DEC 9.58 CHCC-DEC 70.02 DGKC-DEC 88.17 DOL-DEC 31.52 ENGRO-DEC 297.06 EFERT-DEC 73.73 EFOODS-DEC 87.46 EPCL-DEC 36.61 FATIMA-DEC 34.5 FCCL-DEC 22.68 FFBL-DEC 37.3 FFC-DEC 93 FFL-DEC 32.01 GATM-DEC 48.92 HBL-DEC 130.94 HUBC-DEC 90.2 ISL-DEC 67.54 KEL-DEC 5.79 LOTCHEM-DEC 17.89 LUCK-DEC 479.24 MLCF-DEC 42.02 MCB-DEC 195.28 NBP-DEC 46.66 NCL-DEC 50.35 NML-DEC 133.11 OGDC-DEC 140.75 PAEL-DEC 25.7 PIBTL-DEC 11.13 POL-DEC 473.5 PPL-DEC 168.5 PRL-DEC 26.05 PSO-DEC 231.66 PIOC-DEC 42.85 POWER-DEC 8.04 STCL-DEC 17.14 STPL-DEC 19.77 SNGP-DEC 77.93 SSGC-DEC 23.35 SEARL-DEC 243.2 TRG-DEC 24.85 UBL-DEC 137.63 UNITY-DEC 27.91