Pakistan Stock Exchange PSX Closing Rates 12 December 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 12th Dec, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

550.67

Atlas Honda Limited.(XD)

400

Dewan Farooque Motors Limited

16.96

Ghandhara Industries Ltd.

242.26

Ghandhara Nissan Ltd.

102.95

Ghani automobile Industries Ltd.

6.2

Hino Pak Motor Limeted.

579.2

Honda Atlas cars (Pak) Ltd.

182.51

Indus Motor Company Ltd.

1185.03

Millat Tractor Ltd.

876.49

Pak Suzuki Motors Co Ltd.

195.56

Sazgar Engineering Works Ltd.

256.25

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

205

Atlas Battery Ltd.

190

Baluchistan Wheels Ltd.

79

Exide Pakistan Ltd.

226.98

General Tyre & Rubber Co.

80.75

Loads Limited.

22.13

Thal Limited.

406.75

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

17

Pak Elektron Ltd.

25.56

Pakistan Cables Ltd.

165

Siemens (Pak) Eng. Co. Ltd.

866.72

WAVES Singer Pakistan Ltd.

26.82

CEMENT:

Attock Cement Pak Ltd.

117.54

Bestway Cement Limited.

114.93

Cherat Cement Co. Ltd.

69.86

D. G. Khan Cement Co. Ltd.

87.66

Dewan Cement Limited.

12.89

Fauji Cement Co Ltd.

22.61

Fecto Cement Ltd.

34.51

Flying Cement Company Ltd.

16.3

Gharibwal Cement Ltd.

17

Javedan Corporation Ltd.

31.51

Kohat Cement Co. Ltd.(XB)

86.66

Lucky Cement Limited.

476.44

Maple Leaf Cement Factory Ltd.

41.69

Pioneer Cement Ltd.

42.81

Power cement Limited

8.01

Safe Mix Concrete Ltd.

7.2

Thatta Cement Company Ltd.

14.74

CHEMICAL:

Agritech Limited

5.22

Akzo Nobel Pakistan Limited.

148

Archroma Pakistan Limited.

552.45

Bawany Air Products Ltd.

5.99

Berger Paints Pakistan Ltd.

81.29

Bifo Industries Ltd.

220.2

Data Agro Limited

15.09

Descon Oxychem Ltd..

31.25

DYNEA Pak

79.84

Engro Polymer & Chemicals Ltd.

36.54

Ghani Gases Limited.

12.57

ICI Pakistan Limited.

743.98

Ittehad Chemical Ltd.

27.69

Leiner Pak Gelantine Limited.

17.99

Lotte Chemical Pakistan Ltd.(XD)

17.76

Nimir Industrial Chemical Ltd.

59.03

Nimir Resins Limited.

7.89

Pakistan PVC

5.5

Sitara Chemicals.

300

Sitara Peroxide Limited

31.09

Wah Noble Chemicals Ltd.

357.22

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.55

HBL Investment Fund

4.01

COMMERCIAL BANKS:

Allied Bank Ltd.

96.53

Askari Bank Limited.

22.26

Bank Al-Habib Ltd.

73.95

Bank Alfalah Ltd.

47.6

Bank Of Punjab.

12.71

Bankislami Pakistan Ltd.

13

Faysal Bank Limited.

23.64

Habib Bank Limited.(XD)

130.17

Habib Metropolitn Bank Limited.

41.12

JS Bank Limited.

6.72

MCB Bank Limited.

193.71

Meezan Bank Limited.

90.17

National Bank Of Pakistan.

45.97

Silk Bank Limited.

1.12

Soneri Bank Ltd.

12.3

Standard Chartered Bank Pak Ltd.

24.76

Summit Bank Limited.

0.89

The Bank of Khyber.

12.55

United Bank Ltd.

137.02

ENGINEERING:

Ados Pakistan Limited.

34.21

Aisha Steel Mills Limited.

9.79

Amreli Steels Limited.

50.16

Bolan Casting Ltd.

70.4

Crescent Steel & Allied Product.

61.39

Dost Steels Ltd.

5.78

Drekkar Kingsway Ltd.

4.1

International Industries Ltd.

152.84

International Steels Limited.

67.09

Ittefaq Iron Industries Limited.

10.68

Mughal Iron & Steels Ind Ltd.

40.34

Pakistan Engineering Co Ltd.

185.2

FERTILIZER:

Arif Habib Corporation Ltd.

29.5

Dawood Hercules Corporation Ltd.(XD)

116.33

Engro Corporation Limited.

(XD)

294.06

Engro Fertilizers Limited.

73.2

Fatima Fertilizer Co Ltd.

34.81

Fauji Fertilizer Bin Qasim Ltd.(XD)

36.99

Fauji Fertilizer Co. Ltd.(XD)

93.13

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

24.02

At-Tahur Ltd.

19.92

Clover Pakistan Limited.

140.79

Engro Foods Limited.

86.98

Fauji Foods Limited.

31.94

Matco Foods Limited.

26.57

Murree Brewery Company Ltd.

765.72

National Foods Ltd.

188.13

Nestle Pakistan Ltd.

8750

Quice food Industries Ltd.

4.55

Shezan International Ltd.

495

Shield Corporation Ltd.

251.01

Treet Corporation Ltd.

25.06

Treet Corporation Ltd.(PTCs)(XD)

6.9

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8.19

Ghani Glass Ltd.(XD)

50.53

Ghani Global Glass Limited.

8.96

Shabbir Tiles and Ceramics Limited.

16.97

Tariq Glass.

84.1

INSURANCE:

Adamjee Insurance Co. Ltd.

41

Askari Life Assurance Company Ltd.

10.5

Atlas Insurance Limited.

65

Century Insurance Co.Ltd.

24.31

Cresent Star Insurance Ltd.

1.81

Habib Insurance Co Ltd.

11.4

IGI Holdings Limited.(XB)

211.14

IGI Life Insurance Ltd.

52.48

Pakistan General Insurance Co.[DEFAULTER SEGMENT] 3.5

PICIC Insurance Ltd.(XR)

1.7

Reliance Insurance.

6.5

Shaheen Insurance Co Ltd.

4.61

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

24.2

Apna Microfinance Bank Limited.

5.79

Arif Habib Limited.

42

BIPL Securities Ltd.

6.21

Cyan Limited.

39.98

EFG Hermes Pakistan Ltd.

22.61

Escorts Investment Bank Ltd.

16.98

First Capital Sec.Corp. Ltd.

1.63

First Credit & Investment Bank Ltd.

3.6

First Dawood Investment Bank Ltd.

1.87

Invest Capital Investment Bank Ltd.

1.23

Jahangir Siddiqui & Company Ltd.

13.17

JS Investments Limited.

8.95

Next Capital Limited.

7.01

Pakistan Stock Exchange Limited.

14.15

Pervez Ahmed Securities Ltd.

0.83

Trust Investment Bank Ltd.

1.59

Trust Securities & Brokerage.

7

LEASING COMPANIES:

Grays Leasing Ltd.

2.5

Orix Leasing Pakistan Ltd.

28

Pak Gulf Leasing Co Ltd.

12

Security Leasing Corp.

6.85

LEATHER & TANNERIES:

Leather Up Ltd.

12.2

Service Industries.

710

MISCELLANEOUS:

Arpak International Investment.

14.02

ECOPAK Limited.

15.65

Gammon Pak. [ DEFAULTER SEGMENT ]

9.1

MACPAC Films Limited.(XD)

21

Olympia Mills Limited.

6.1

Pace (Pakistan) Ltd.

2

Pakistan Hotels Developers Ltd.

118.6

Shifa Int. Hospital Ltd.

219.77

Siddiqsons Tin Plate Ltd.

19.73

Synthetic Products Enterprises Ltd.

37.4

TPL Properties Limited.(XB)

8.07

Tri-Pack Films Ltd.

102.15

MODARABAS:

B.R.R. Guardian Modaraba.(XD)

7.16

First Elite Capital Mod.

2.9

First Equity Mod.

5.1

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]

2.11

First Pak Mod.

1.47

First Prudential Mod.

1.35

First Punjab Mod.(XD)

3.51

First UDL Mod.

10.95

Modarba Al-Mali.

4

Orix Modaraba.

16.61

Sindh Modaraba.

5

Unicap Modaraba. [ DEFAULTER SEGMENT ]

0.8

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1335.43

Oil & Gas Development Company Ltd.(XD)

140.02

Pakistan Oilfields Limited.

470.72

Pakistan Petroleum Limited.

167.8

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

411.22

Hascol Petroleum Ltd.

167.9

Hi-Tech Lubricants Limited.

66.39

Pakistan State Oil Co Ltd.

229.98

Shell Pakistan Ltd.(XD)

246.23

Sui Northern Gas Pipe Line Ltd.

77.59

Sui Southern Gas Co Ltd.

23.12