Pakistan Stock Exchange PSX Closing Rates 11 December 2018
Fakhir Rizvi Published December 11, 2018 | 10:38 PM
Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on
Tuesday.
Tuesday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.
555.6
Atlas Honda Limited.(XD)
410
Dewan Farooque Motors Limited
17.51
Ghandhara Industries Ltd.
240.93
Ghandhara Nissan Ltd.
108.32
Ghani automobile Industries Ltd.
6.44
Hino Pak Motor Limeted.
600
Honda Atlas cars (Pak) Ltd.
190.37
Indus Motor Company Ltd.
1192.21
Millat Tractor Ltd.
918.51
Pak Suzuki Motors Co Ltd.
200.63
Sazgar Engineering Works Ltd.
247.65
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.
206.6
Atlas Battery Ltd.
194.13
Exide Pakistan Ltd.
229.67
General Tyre & Rubber Co.
82.23
Loads Limited.
22.91
Thal Limited.
420.44
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.
16.5
Johnson & Philips (Pak) Ltd.
62.05
Pak Elektron Ltd.
25
Pakistan Cables Ltd.
165
Siemens (Pak) Eng. Co. Ltd.
879.84
The Climax Engineering Co. Ltd.
100
WAVES Singer Pakistan Ltd.
27.46
CEMENT:
Attock Cement Pak Ltd.
119
Bestway Cement Limited.(XD)
116.94
Cherat Cement Co. Ltd.
71.63
D. G. Khan Cement Co. Ltd.
89.22
Dewan Cement Limited.
13.22
Fauji Cement Co Ltd.
22.83
Fecto Cement Ltd.
34.51
Flying Cement Company Ltd.
17.27
Gharibwal Cement Ltd.
17.17
Javedan Corporation Ltd.
31.5
Kohat Cement Co. Ltd.(XB)
88.41
Lucky Cement Limited.
482.2
Maple Leaf Cement Factory Ltd.
43.5
Pioneer Cement Ltd.
44.29
Power cement Limited
8.13
Safe Mix Concrete Ltd.
7.2
Thatta Cement Company Ltd.
14.96
CHEMICAL:
Agritech Limited
5.28
Akzo Nobel Pakistan Limited.
147
Archroma Pakistan Limited.
541.93
Berger Paints Pakistan Ltd.
82.99
Bifo Industries Ltd.
225.56
Data Agro Limited
16.09
Descon Oxychem Ltd..
31.86
DYNEA Pak
82.18
Engro Polymer & Chemicals Ltd.
37.41
Ghani Gases Limited.
13.02
ICI Pakistan Limited.
727.08
Ittehad Chemical Ltd.
27.52
Leiner Pak Gelantine Limited.
17
Lotte Chemical Pakistan Ltd.(XD)
18.23
Nimir Industrial Chemical Ltd.
60
Nimir Resins Limited.
8.13
Pakistan Gum & Chemicals Ltd.
125.04
Sardar Chemical IndustriesLtd.(XD)
14
Sitara Chemicals.
310
Sitara Peroxide Limited
31.81
CLOSE - END MUTUAL FUND:
Golden Arrow.
7.86
HBL Growth Fund
10.65
HBL Investment Fund
4.24
COMMERCIAL BANKS:
Allied Bank Ltd.
97
Askari Bank Limited.
23.11
Bank Al-Habib Ltd.
74.99
Bank Alfalah Ltd.
48.26
Bank Of Punjab.
12.99
Bankislami Pakistan Ltd.
13.49
Faysal Bank Limited.
24.2
Habib Bank Limited.(XD)
133.99
Habib Metropolitn Bank Limited.
42.27
JS Bank Limited.
6.88
MCB Bank Limited.
196.92
Meezan Bank Limited.
93.96
46.96
Silk Bank Limited.
1.13
Soneri Bank Ltd.
12.23
Standard Chartered Bank Pak Ltd.
25.99
Summit Bank Limited.
0.9
The Bank of Khyber.
12.6
United Bank Ltd.
140.93
ENGINEERING:
Ados Pakistan Limited.
36
Aisha Steel Mills Limited.
10.06
Amreli Steels Limited.
52.37
Bolan Casting Ltd.
71.93
Crescent Steel & Allied Product.
62.69
Dost Steels Ltd.
5.92
Huffaz Seamless Pipe Industrie.
23.33
International Industries Ltd.
149.62
International Steels Limited.
69.28
Ittefaq Iron Industries Limited.
10.96
Mughal Iron & Steels Ind Ltd.
42.31
Pakistan Engineering Co Ltd.
185.2
FERTILIZER:
Arif Habib Corporation Ltd.
29.7
Dawood Hercules Corporation Ltd.(XD)
115.86
Engro Corporation Limited.
(XD)
299.41
Engro Fertilizers Limited.
73.64
Fatima Fertilizer Co Ltd.
34.94
Fauji Fertilizer Bin Qasim Ltd.(XD)
37.53
Fauji Fertilizer Co. Ltd.(XD)
93.06
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
23.7
At-Tahur Ltd.
19.95
Clover Pakistan Limited.
146.57
Engro Foods Limited.
87.36
Fauji Foods Limited.
32.78
Matco Foods Limited.
27.48
Murree Brewery Company Ltd.
779.01
National Foods Ltd.
186.91
Nestle Pakistan Ltd.
8750
Quice food Industries Ltd.
4.56
Rafhan Maize Products Ltd.
6800
Shield Corporation Ltd.
257
Treet Corporation Ltd.
25.32
Treet Corporation Ltd.(PTCs)(XD)
6.65
GLASS & CERAMICS:
Baluchistan Glass Ltd.
8.36
Ghani Glass Ltd.(R2)
40.41
Ghani Glass Ltd.(XD)
51.89
Ghani Global Glass Limited.
9.16
Shabbir Tiles and Ceramics Limited.
17.56
Tariq Glass.
85.5
INSURANCE:
Adamjee Insurance Co. Ltd.
41.67
Askari Life Assurance Company Ltd.
10.75
Atlas Insurance Limited.
64.31
Century Insurance Co.Ltd.
25.46
Cresent Star Insurance Ltd.
1.88
Habib Insurance Co Ltd.
11.75
IGI Holdings Limited.(XB)
210.97
Pakistan General Insurance Co.
[ DEFAULTER SEGMENT ]
3.6
Pakistan Reinsurance Comp.
35.12
PICIC Insurance Ltd.(XR)
1.73
Premier Insurance Limited.
7
Reliance Insurance.
6.5
Shaheen Insurance Co Ltd.
4.71
United Insurance Company.
10.4
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited
24.2
Apna Microfinance Bank Limited.(XR)
5.79
Arif Habib Limited.
42.87
Cyan Limited.
41.43
EFG Hermes Pakistan Ltd.
23.8
Escorts Investment Bank Ltd.
15.98
First Capital Sec.Corp. Ltd.
1.64
First Credit & Investment Bank Ltd.
3.5
First Dawood Investment Bank Ltd.
1.89
First National Equities Limited.
5.43
Invest Capital Investment Bank Ltd.
1.31
Jahangir Siddiqui & Company Ltd.
14.02
JS Global Capital Limited.
32.5
JS Investments Limited.
8.95
MCB-Arif Habib Savings & Invest Ltd(XD)
23.11
Pakistan Stock Exchange Limited.
14.74
Pervez Ahmed Securities Ltd.
0.87
Trust Investment Bank Ltd.
1.63
Trust Securities & Brokerage.
7.99
LEASING COMPANIES:
Capital Assets Leasing Corp.
[ DEFAULTER SEGMENT ]
8.75
Orix Leasing Pakistan Ltd.
27.9
Security Leasing Corp.
7.85
SME Leasing Ltd.
2.61
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1568
Leather Up Ltd.
12.39
Service Industries.
725
MISCELLANEOUS:
AKD Capital Limited.
121.99
ECOPAK Limited.
15.94
Olympia Mills Limited.
6.45
Pace (Pakistan) Ltd.
2.04
Shifa Int. Hospital Ltd.
220
Siddiqsons Tin Plate Ltd.
20.12
Synthetic Products Enterprises Ltd.
35.62
TPL Properties Limited.(XB)
8.12
Tri-Pack Films Ltd.
106.06
MODARABAS:
First Elite Capital Mod.
2.85
First Equity Mod.
4.9
First Habib Mod.
10.55
First Pak Mod.
1.65
First Prudential Mod.
1.39
First Treet Manufacturing Modaraba.
14
First UDL Mod.
11.01
Habib Metro Modaraba.
9.7
Orient rental ModaraBA(XD)
8.51
Sindh Modaraba.
5.26
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.
1340.23
Oil & Gas Development Company Ltd.(XD)
142.03
Pakistan Oilfields Limited.
475.63
Pakistan Petroleum Limited.
168.17
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
421.65
Burshane LPG (Pakistan) Limited.
34.85
Hascol Petroleum Ltd.
171.69
Hi-Tech Lubricants Limited.
63.6
Pakistan State Oil Co Ltd.
234.28
Shell Pakistan Ltd.(XD)
244
Sui Northern Gas Pipe Line Ltd.
80.05
Sui Southern Gas Co Ltd.
23.73
Related Topics
Recent Stories
Journalists call for global action to end Gaza’s humanitarian crisis
CM for generating opportunities to bring direct int'l investment
Pakistan retains position in FTSE secondary emerging market
High Commissioner of Malaysia hosts Iftar dinner reception
NEPRA announces 2nd quarterly adjustment in power bills with Rs 1.68 cut per uni ..
Hoopo Inc. Collaborates with SAU to Install Solar-Powered RO Plant
04 killed in Spain as Storm Nelson looms
Russian military jet crashes into sea off Crimea: Governor
Rain-windstorm/thunderstorm likely at various parts of country
Implementation of Sindh Agriculture Workers Act-2019 demanded
Pandemic accord talks heading for extra time
Khawaja reiterates PM commitment to judiciary
More Stories From Business
-
Pakistan retains position in FTSE secondary emerging market
5 hours ago -
Pakistan retains position in FTSE secondary emerging market
5 hours ago -
China's competitive car market at heart of global EV revolution
5 hours ago -
China's Xiaomi enters car market with new electric vehicle
5 hours ago -
Pak-Türkiye strategize to boost bilateral trade to $5 billion
7 hours ago -
Chief Representative of CFFEX in Pakistan and PSX Director meet Finance Minister
7 hours ago
-
Banks to open on March 30, 31 to facilitate tax collection
8 hours ago -
Stock markets rise before Easter break
8 hours ago -
NCA approves revised first quarter GDP estimates for 2023-24
8 hours ago -
26% increase on tobacco tax can reduce PKR 300bn in health cost
9 hours ago -
Minister expresses anguish over alleged use of poor-quality material
10 hours ago -
Commerce Minister initiates push for E-commerce growth with in-house briefing
10 hours ago