Paper & Board Rates In Pakistan 10 Dec 2018
Mohammad Ali (@ChaudhryMAli88) Published December 10, 2018 | 10:09 PM
Century Paper & Board Mills.
50.54 Cherat Packaging Limited.
165.01 Merit Packaging Ltd.
19.17 Packages Ltd.
50.54 Cherat Packaging Limited.
165.01 Merit Packaging Ltd.
19.17 Packages Ltd.
384.9 Pakistan Paper Products Ltd.
128.9 Roshan Packages Limited.(XB) 21.95 Security papers Ltd.
92.83 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.
541.04 AGP Limited.
80.82 Ferozsons Laboratories Ltd.(XD) 162.9 Glaxo SmithKline Healthcare Pak Ltd.
299.45 Glaxo SmithKline Pakistan Ltd.
124.04 Highnoon Laboratories Ltd.
51.5 Macter International Limited.
131 Otsuka Pakistan Ltd.(XD) 264.1 Sanofi-Aventis Pakistan Ltd.
793.33 The Searle Company Ltd.(XD)(XB) 247.77 Wyeth Pakistan Limited.
1048.59 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.
37.75 Engro Powergen Qadirpur Ltd.
29.91 Hub Power Company Limited.
91.02 K-Electric Limited.
5.98 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.65 Kot Addu Power Company.
51.4 LALPIR Power Limited.
15.51 Nishat Chunian Power Ltd.
25.25 Nishat Power Limited.
26.63 Pakgen Power Limited.
16.8 Saif Power Ltd.
25.1 Tri -Star Power Ltd.
4.51 REFINERY: Attock Refinery Limited.
173.36 BYCO Petroleum Pak Ltd.
9.88 National Refinary Ltd.(XD) 272.31 Pakistan Refinery Ltd.
26.09 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.
30.73 Al-Abbas Sugar Mills Ltd.
198.5 Ansari Sugar Mills Ltd.(XD) 14.44 Chashma Sugar Mills Ltd (XD) 48.35 Dewan Sugar Mills Ltd.
5.93 Habib Sugar Mills Ltd.
38.5 Habib-ADM Limited.
51.68 Haseeb Waqas Sugar Mills Limit 4.75 Husein Sugar Mills Limited.
21.51 Imperial Sugar Limited.
22.86 J. D. W. Sugar Mills Ltd.
274.95 Mehran Sugar Mills Ltd.
97.5 Noon Sugar Mills Ltd.
83.24 Premier Sugar Mills & Distille 99.22 Sakrand Sugar Mills Ltd.
26.68 Shahmurad Sugar Mills Ltd.(XD) 139.99 Shahtaj Suger Mills Ltd.(XD) 58.6 Shakarganj Limited.
69 Sindh Abadgars Sugar Mills Ltd.
18.33 SYNTHETIC & RAYON: Ibrahim Fibre Limited.
59 Pakistan Synthentics Ltd.
25.65 Rupali Polyester Ltd.
32.44 Tri-Star Polyester Ltd.(XD) 17.28 TECHNOLOGY & COMMUNICATION: Avanceon Limited.
84.49 Hum Network Limited.
5.16 Media Times Limited. [DEFAULTER SEGMENT] 0.93 NetSol Technologies Ltd.
100.24 Pak Datacom Limited.(XD) 55.53 Pakistan Telecommunication Co.(XD) 10.77 Systems Limited.(XD) 114.24 Telecard Ltd.
1.54 TPL CORP Limited.
6.28 TRG Pakistan Ltd.
26.55 Worldcall Telecom Ltd.
1.64 TEXTILE COMPOSITE: Azgard Nine Limited 12.24 Bleesed Textile Ltd.(XD) 298 Crescent Textile Mills Ltd.
29.64 Dawood Lawrencepur Ltd.(XD) 168.
71 Feroze1888 Mills Ltd.
90.01 Gul Ahmed Textile Mills Ltd.
50.96 Hala Enterprises Limited 11.13 Kohinoor Industries Ltd.
5.24 Kohinoor Textile Mills Ltd.
44.52 Masood Textile Mills Ltd.
94.99 Nishat (Chunia) Ltd.
52.18 Nishat Mills Ltd.
136.02 Redco Textile Ltd.
2.82 Reliance Weaving Mills Ltd.
33.44 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 15 Sapphire Fibres Mills Ltd.
819 Towellers Ltd.
63 TEXTILE SPINNING: Amtex Limited.
1.3 Bilal Fibres Ltd.
2.51 Chakwal Spinning Mills Limited.
2.44 Colony Textile Mills Ltd.
3.8 D. S. Industries Ltd.
2.83 Dewan Farooque Spinning Mills Ltd.
2.48 Dewan Khalid Textile Mills Ltd.
2.53 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 3.15 Gadoon Textile Mills Ltd.(XD) 280 Hira Textile Mills Ltd.
4.5 Island Textile Mills Ltd.
1598 J. A. Textile Mills Ltd.
5.08 Kohinoor Spinning Mills Ltd.
2.8 Landmark Spinning Mills Limite 6.4 Nagina Cotton Mills Ltd.
54.86 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.72 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.51 Ruby Textile Mills Ltd.
5.8 Saif Textile Mills Ltd.
18.35 Service Textile Mills Ltd.
12.8 Shadab Textile Mills Ltd.(XD) 73.48 Tata Textile Mills Ltd.
46.29 TEXTILE WEAVING: Samin Textiles Ltd.
4.99 Service Fabrics Ltd.
3.75 Yousuf Weaving Mills Limited.
3.29 Zephyr Textile Limited.(XD) 12 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 398.5 Pakistan Tobacco Co Ltd.(XD) 2349 Philip Morris (Pakistan)Ltd.
3500 TRANSPORT: Pak International Airline Corp Ltd ( DEFAULTER SEGMENT ] 5.38 Pakistan Int.Container Terminal.(XD) 217.75 Pakistan Intl. Bulk Terminal Ltd.
11.25 Pakistan National Shipping Co.
58.58 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.
205 S .S . Oil Mills Ltd.(XD) 36.13 Unity Foods Limited.
29.88 WOOLLEN: Bannu Woollen Mills Limited.
45 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.
11.98 FUTURE CONTRACTS: AICL-DEC 43.51 ASL-DEC 9.91 AKBL-DEC 24.78 ATRL-DEC 174.52 BAHL-DEC 74.51 BAFL-DEC 49.2 BOP-DEC 13.25 BYCO-DEC 10.01 CHCC-DEC 74.08 DGKC-DEC 90.15 DOL-DEC 33.22 DCR-DEC 12.04 ENGRO-DEC 305.67 EFERT-DEC 74.97 EFOODS-DEC 86.8 EPCL-DEC 38.03 FATIMA-DEC 34.96 FCCL-DEC 23.04 FFBL-DEC 38.63 FFC-DEC 94.5 FFL-DEC 33.28 GATM-DEC 51.69 HBL-DEC 138.09 HUBC-DEC 91.4 ISL-DEC 70.85 KEL-DEC 6 KAPCO-DEC 51.4 LOTCHEM-DEC 18.54 LUCK-DEC 482.07 MLCF-DEC 44.7 MCB-DEC 199 NBP-DEC 48.53 NCL-DEC 52.78 NML-DEC 136.71 OGDC-DEC 144.51 PAEL-DEC 25.23 PIBTL-DEC 11.35 POL-DEC 486.85 PPL-DEC 171.56 PRL-DEC 26.33 PSO-DEC 241.05 PTC-DEC 10.91 PIOC-DEC 45.05 POWER-DEC 7.9 STCL-DEC 17.3 STPL-DEC 20.95 SNGP-DEC 82 SSGC-DEC 24.3 SEARL-DEC 249.56 TRG-DEC 26.81 UBL-DEC 142.82 UNITY-DEC 30.09
Related Topics
Recent Stories
Tennis: ATP Barcelona Open results - 1st update
Swiatek's perfect 10 in Stuttgart as Vondrousova stuns Sabalenka
Arandu's roads closed due to flooding
Oil tanker catches fire in Islamabad’s Blue Area
Pakistan committed to ensure safety of foreign nationals: FO
Tennis: WTA Stuttgart results - 1st update
Four passengers injured as train hit an empty vehicle
Over- speeding bus crushed to death two bike riders
Turkey's Freedom Flotilla ready to set sail for Gaza
French teen dies from heart failure after knife attack near school
Iranians appear unfazed by Isfahan blasts
UAF celebrates Int'l Chinese Language Day
More Stories From Business
-
Pakistan aims to agree outline of new IMF loan in May - Finance Minister
10 hours ago -
FTO commends FBR's role for prompt resolution of tax payers’ issues
10 hours ago -
BISP embraces E-procurement: launches inaugural tender
12 hours ago -
Business community indebted to Ahsan Zafar for his unprecedented services: Yousuf Rajput
12 hours ago -
China auto sector steps up Europe push with Spain plant
12 hours ago -
Condolence reference held in memory of FBR's officials
13 hours ago
-
Health activists ring alarm bells over 10-stick cigarette pack
14 hours ago -
Karachi receives maiden direct flight of Azerbaijan Airlines from Baku
14 hours ago -
PSX turns bullish, gains 619 points
14 hours ago -
Rupee bounces back; gains 13 paisa against dollar
14 hours ago -
Partners join hands for alternate use of marble, granite slury
14 hours ago -
Tokyo's Nikkei index tumbles 3% in morning trade
16 hours ago