Pakistan Stock Exchange PSX Closing Rates 10 Dec 2018
Faizan Hashmi Published December 10, 2018 | 10:09 PM
Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Monday.
shares at pakistan stock exchange Limited (psx) issued here on
Monday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.
568
Atlas Honda Limited.
424.67
Dewan Farooque Motors Limited
18.05
Ghandhara Industries Ltd.
252.88
Ghandhara Nissan Ltd.
112.7
Ghani automobile Industries Ltd.
6.6
Hino Pak Motor Limeted.
611.01
Honda Atlas cars (Pak) Ltd.
195.16
Indus Motor Company Ltd.
1189.39
Millat Tractor Ltd.
919.58
Pak Suzuki Motors Co Ltd.
207.78
Sazgar Engineering Works Ltd.
236.81
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.
201.66
Atlas Battery Ltd.
194.13
Baluchistan Wheels Ltd.
81.9
Exide Pakistan Ltd.
230.47
General Tyre & Rubber Co.
83.78
Loads Limited.
23.27
Thal Limited.
416.11
CABLE & ELECTRICAL GOODS:
Johnson & Philips (Pak) Ltd.
64.75
Pak Elektron Ltd.
25.06
Siemens (Pak) Eng. Co. Ltd.
885
WAVES Singer Pakistan Ltd.
27.49
CEMENT:
Attock Cement Pak Ltd.
119.81
Bestway Cement Limited.(XD)
114
Cherat Cement Co. Ltd.
73.4
D. G. Khan Cement Co. Ltd.
89.78
Dewan Cement Limited.
13.48
Fauji Cement Co Ltd.
22.89
Fecto Cement Ltd.
35.5
Flying Cement Company Ltd.
17.12
Gharibwal Cement Ltd.
17.35
Javedan Corporation Ltd.
31.99
Kohat Cement Co. Ltd.(XB)
89.17
Lucky Cement Limited.
480.48
Maple Leaf Cement Factory Ltd.
44.37
Pioneer Cement Ltd.
44.67
Power cement Limited
7.9
Safe Mix Concrete Ltd.
7.2
Thatta Cement Company Ltd.
15.05
CHEMICAL:
Agritech Limited
5.43
Akzo Nobel Pakistan Limited.
147
Archroma Pakistan Limited.
541.35
Berger Paints Pakistan Ltd.
81.27
Buxly Paints Ltd.
49.75
Colgate Palmolive (Pak) Ltd.
2425
Data Agro Limited
15.44
Descon Oxychem Ltd..
33
DYNEA Pak
81.9
Engro Polymer & Chemicals Ltd.
37.8
Ghani Gases Limited.
13.08
ICI Pakistan Limited.
727.28
Ittehad Chemical Ltd.
27.29
Leiner Pak Gelantine Limited.
16
Lotte Chemical Pakistan Ltd.(XD)
18.43
Nimir Resins Limited.
8.23
Pakistan Gum & Chemicals Ltd.
125
Pakistan Oxygen Limited.(XD)
214.45
Pakistan PVC
5.49
Sardar Chemical IndustriesLtd.(XD)
14.7
Sitara Chemicals.
305.09
Sitara Peroxide Limited
32.84
Wah Noble Chemicals Ltd.
352.79
CLOSE - END MUTUAL FUND:
Golden Arrow.
7.18
HBL Growth Fund
10.99
COMMERCIAL BANKS:
Allied Bank Ltd.
97.12
Askari Bank Limited.
24.15
Bank Al-Habib Ltd.
74.9
Bank Alfalah Ltd.
49.16
Bank Of Punjab.
13.2
Bankislami Pakistan Ltd.
13.29
Faysal Bank Limited.
24.19
Habib Bank Limited.(XD)
136.99
Habib Metropolitn Bank Limited.
42.9
JS Bank Limited.
6.83
MCB Bank Limited.
198.66
Meezan Bank Limited.
95.09
47.53
Samba Bank Limited.
8.18
Silk Bank Limited.
1.16
Soneri Bank Ltd.
12.38
Standard Chartered Bank Pak Ltd.
25.75
Summit Bank Limited.
0.93
The Bank of Khyber.
12.4
United Bank Ltd.
142.3
ENGINEERING:
Aisha Steel Mills Limited.
9.87
Amreli Steels Limited.
50.98
Bolan Casting Ltd.
72.6
Crescent Steel & Allied Product.
62.16
Dost Steels Ltd.
5.92
Drekkar Kingsway Ltd.
4.43
Huffaz Seamless Pipe Industrie.
24.47
International Industries Ltd.
150.18
International Steels Limited.
70.28
Ittefaq Iron Industries Limited.
11.05
KSB Pumps Co Ltd.
189
Mughal Iron & Steels Ind Ltd.
41.47
FERTILIZER:
Arif Habib Corporation Ltd.
30.28
Dawood Hercules Corporation Ltd.(XD)
119.56
Engro Corporation Limited.(XD)
303.6
Engro Fertilizers Limited.
75.01
Fatima Fertilizer Co Ltd.
34.97
Fauji Fertilizer Bin Qasim Ltd.(XD)
37.99
Fauji Fertilizer Co. Ltd.
96.04
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
24
At-Tahur Ltd.
20.08
Clover Pakistan Limited.
151.49
Engro Foods Limited.
86.08
Fauji Foods Limited.
33.17
Matco Foods Limited.
27.84
Murree Brewery Company Ltd.
799.08
National Foods Ltd.
188.65
Quice food Industries Ltd.
4.64
Rafhan Maize Products Ltd.
6760.01
Shezan International Ltd.
495
Treet Corporation Ltd.
25.75
GLASS & CERAMICS:
Baluchistan Glass Ltd.
8.49
Ghani Glass Ltd.(R2)
42.16
Ghani Glass Ltd.(XD)
52.87
Ghani Global Glass Limited.
9.4
Ghani Value Glass Limited.
32.28
Shabbir Tiles and Ceramics Limited.
17.22
Tariq Glass.
85
INSURANCE:
Adamjee Insurance Co. Ltd.
43.15
Askari Life Assurance Company Ltd.
11
Atlas Insurance Limited.
66.22
Century Insurance Co.Ltd.
26.8
Cresent Star Insurance Ltd.
1.95
E. F. U. Gen Insurance Ltd.
105.5
Habib Insurance Co Ltd.
11.75
IGI Holdings Limited.(XB)
217.95
Pakistan Reinsurance Comp.
36.5
PICIC Insurance Ltd.(XR)
1.77
Shaheen Insurance Co Ltd.
4.76
United Insurance Company.
10.4
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited
24.17
Apna Microfinance Bank Limited.(XR)
4.9
Arif Habib Limited.
44.41
Cyan Limited.
42.63
Dawood Equities Ltd.
3.1
EFG Hermes Pakistan Ltd.
25
Escorts Investment Bank Ltd.
16.59
First Capital Sec.Corp. Ltd.
1.88
First Credit & Investment Bank Ltd.
3.79
First Dawood Investment Bank Ltd.
1.98
First National Equities Limited.
5.9
Invest Capital Investment Bank Ltd.
1.27
Jahangir Siddiqui & Company Ltd.
14.49
JS Global Capital Limited.
31.5
JS Investments Limited.
8.95
MCB-Arif Habib Savings & Invest Ltd(XD)
23.9
Next Capital Limited.
7.1
Pakistan Stock Exchange Limited.
15
Pervez Ahmed Securities Ltd.
0.87
Trust Investment Bank Ltd.
1.6
Trust Securities & Brokerage.
7.02
LEASING COMPANIES:
Orix Leasing Pakistan Ltd.
28.1
Security Leasing Corp.
7.83
SME Leasing Ltd.
2.99
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1570
Service Industries.
750
MISCELLANEOUS:
AKD Capital Limited.
122.31
Gammon Pak. [ DEFAULTER SEGMENT ]
10.1
MACPAC Films Limited.(XD)
22.01
Olympia Mills Limited.
6.75
Pace (Pakistan) Ltd.
2.16
Pakistan Hotels Developers Ltd.
119.67
Shifa Int. Hospital Ltd.
221.57
Siddiqsons Tin Plate Ltd.
20.86
TPL Properties Limited.(XB)
8
Tri-Pack Films Ltd.
109.67
United Brands Limited.
32.25
MODARABAS:
First Elite Capital Mod.
2.85
First Equity Mod.
4
First Habib Mod.
10.3
First National Bank Modaraba.
[ DEFAULTER SEGMENT ]
2.12
First Prudential Mod.
1.43
First Punjab Mod.(XD)
3.7
Habib Metro Modaraba.
9.7
Sindh Modaraba.
5.26
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.
1364.32
Oil & Gas Development Company Ltd.
146.51
Pakistan Oilfields Limited.
482.7
Pakistan Petroleum Limited.
170.59
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
424.42
Burshane LPG (Pakistan) Limited.
33.75
Hascol Petroleum Ltd.
177.2
Hi-Tech Lubricants Limited.
65
Pakistan State Oil Co Ltd.
239.11
Shell Pakistan Ltd.(XD)
248.79
Sui Northern Gas Pipe Line Ltd.
81.35
Sui Southern Gas Co Ltd.
24.04
Related Topics
Recent Stories
Separate coaches to be hired for ODIs, Test and T20I formats
Finance Minister calls for reforming tax system to improve country's economy
PM calls for joint efforts to check smuggling, power theft
Infinix Unveils a Vibrant New Chapter with Wahaj Ali: The face of Infinix NOTE 4 ..
PM makes two more appointments in his team
Terrorists of Shangla suicide attack will be brought to justice: Interior Minist ..
Applications Open for 6th Cycle of Start-up Incubation under the National Expans ..
Join vivo's "Light it Up" Social Media Contest in Ramadan to Win vivo V30 5G
Pakistan v New Zealand T20I series: Tickets to go on sale from today
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 29 March 2024
Today Gold Rate in Pakistan 29 March 2024
Journalists call for global action to end Gaza’s humanitarian crisis
More Stories From Business
-
PTC rebuts misleading tax loss figures, seeks fair market competition
28 minutes ago -
Economy commences on better note in 2024: Finance Minister
29 minutes ago -
Gold rates up by Rs.3,800 to Rs.234,800 per tola
39 minutes ago -
SACM directs authorities to find out solution to problems of miners, crush plants
48 minutes ago -
Weekly inflation falls slightly
59 minutes ago -
Uzbekistan's Ambassador, Pakistan’s Commerce minister forge path for enhanced economic ties
59 minutes ago
-
Finance Minister calls for reforming tax system to improve country's economy
1 hour ago -
Economy commences on better note in 2024: Finance Minister
2 hours ago -
BIST 100 up at Friday’s open
3 hours ago -
Biden administration approves $60M to rebuild Baltimore bridge
3 hours ago -
China to export homegrown tunnel-boring machine to Italy
3 hours ago -
Foreigners make nearly 3 million inbound, outbound trips to China in Jan-Feb
3 hours ago