Paper & Board Rates In Pakistan 03 Dec 2018

Century Paper & Board Mills.

53.97 Cherat Packaging Limited.

164.7 Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 3rd Dec, 2018 ) :Century Paper & board Mills.

53.97 Cherat Packaging Limited.

164.7 Merit Packaging Ltd.

19.21 Packages Ltd.

371.4 Pakistan Paper Products Ltd.

124.99 Roshan Packages Limited.(XB) 22.08 Security papers Ltd.

88.9 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

555.11 AGP Limited.

74.25 Ferozsons Laboratories Ltd.(XD) 160.53 Glaxo SmithKline Healthcare Pak Ltd.

300.14 Glaxo SmithKline Pakistan Ltd.

126.92 Highnoon Laboratories Ltd.

325 IBL HealthCare Limited.

50.12 Sanofi-Aventis Pakistan Ltd.

838 The Searle Company Ltd.(XD)(XB) 245.37 Wyeth Pakistan Limited.

1048.93 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

5.51 Engro Powergen Qadirpur Ltd.

30.15 Hub Power Company Limited.

90.55 K-Electric Limited.

5.35 Kohinoor Energy Ltd.

36.99 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.41 Kot Addu Power Company.

51.31 LALPIR Power Limited.

15.64 Nishat Chunian Power Ltd.

24.39 Nishat Power Limited.

27.17 Pakgen Power Limited.

16.99 Saif Power Ltd.

25.5 Tri -Star Power Ltd.

5.03 REFINERY: Attock Refinery Limited.

184.91 BYCO Petroleum Pak Ltd.

8.92 National Refinary Ltd.(XD) 278.22 Pakistan Refinery Ltd.

25.71 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.13 Al-Abbas Sugar Mills Ltd.

194.9 Ansari Sugar Mills Ltd.(XD) 13.4 Dewan Sugar Mills Ltd.

5.29 Faran Sugar Mills Ltd.

68 Habib Sugar Mills Ltd.

37.06 Habib-ADM Limited.

45 Haseeb Waqas Sugar Mills Limit 4.44 Husein Sugar Mills Limited.

21.62 Imperial Sugar Limited.

20.1 J. D. W. Sugar Mills Ltd.

284.99 Mehran Sugar Mills Ltd.

104 Mirpurkhas Sugar Mills Ltd.

98.28 Noon Sugar Mills Ltd.

71.4 Sakrand Sugar Mills Ltd.

26.55 Sanghar Sugar Mills Ltd.

24.49 Shahmurad Sugar Mills Ltd.(XD) 145.34 Shahtaj Suger Mills Ltd.(XD) 65.48 Sindh Abadgars Sugar Mills Ltd.

15.63 Thal Industries Corporation Ltd.

190 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

62.7 Rupali Polyester Ltd.

32.05 Tri-Star Polyester Ltd.(XD) 15.66 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

82.86 Hum Network Limited.

5.25 Media Times Limited. [ DEFAULTER SEGMENT ] 0.91 NetSol Technologies Ltd.

100.95 Pak Datacom Limited.(XD) 51.55 Pakistan Telecommunication Co.(XD) 10.52 Systems Limited.(XD) 115 Telecard Ltd.

1.51 TPL CORP Limited.

5.95 TRG Pakistan Ltd.

26.46 Worldcall Telecom Ltd.

1.6 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

62.5 Azgard Nine Limited 11.59 Bhanero Textile Mills Ltd.

940 Bleesed Textile Ltd.(XD) 309.99 Crescent Textile Mills Ltd.

24.71 Faisal Spinning Mills Ltd.(XD) 304.95 Feroze1888 Mills Ltd.

79.84 Ghazi Fabrics International Ltd.

4.25 Gul Ahmed Textile Mills Ltd.

49.32 Hala Enterprises Limited 12.94 Kohinoor Industries Ltd.

5.44 Kohinoor Mills Ltd.(XD) 28.03 Kohinoor Textile Mills Ltd.

48.39 Masood Textile Mills Ltd.

86 Nishat (Chunia) Ltd.

54.5 Nishat Mills Ltd.

140.43 Redco Textile Ltd.

2.85 Reliance Weaving Mills Ltd.

32.54 Suraj Cotton Mills Ltd.(XB) 130 TEXTILE SPINNING: Amtex Limited.

1.25 Bilal Fibres Ltd.

2.11 Chakwal Spinning Mills Limited.

2.49 Colony Textile Mills Ltd.

3.7 D. S. Industries Ltd.

2.91 Dewan Farooque Spinning Mills Ltd.

2.46 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 3 Gadoon Textile Mills Ltd.(XD) 289 Hira Textile Mills Ltd.

4.57 Island Textile Mills Ltd.

1508.6 J. A. Textile Mills Ltd.

5.19 J. K. Spinning Mills Ltd.

26.15 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.55 Kohinoor Spinning Mills Ltd.

2.69 Landmark Spinning Mills Limite 6.95 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.31 Reliance Cotton Spinning Mills.

141.1 Ruby Textile Mills Ltd.

5.65 Saif Textile Mills Ltd.

18.13 Sally Textile Mills Ltd.

7.5 Saritow Spinning Mills Ltd.

6.2 Service Textile Mills Ltd.

12.5 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.

5.42 Prosperity Weaving Mills Ltd.

23.28 Samin Textiles Ltd.

4.5 Service Fabrics Ltd.

3.78 Yousuf Weaving Mills Limited.

3.28 TOBACCO: Khyber Tobacco Co. Ltd.(XD) 433.2 Pakistan Tobacco Co Ltd.(XD) 2259.2 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.3 Pakistan Int.Container Terminal.(XD) 214 Pakistan Intl. Bulk Terminal Ltd.

10.69 Pakistan National Shipping Co.

61.26 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

221.49 S .S . Oil Mills Ltd.(XD) 34.41 Unity Foods Limited.

29.15 WOOLLEN: Bannu Woollen Mills Limited.

47 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12 FUTURE CONTRACTS: ASL-DEC 9.6 AKBL-DEC 25.25 ATRL-DEC 186.46 BAFL-DEC 49.36 BOP-DEC 13.17 BYCO-DEC 8.96 CHCC-DEC 75.48 DGKC-DEC 93.16 DOL-DEC 32.89 ENGRO-DEC 304.34 EFERT-DEC 73.62 EFOODS-DEC 83.13 EPCL-DEC 36.68 FCCL-DEC 21.75 FFBL-DEC 38.25 FFC-DEC 93.1 FFL-DEC 30.43 GATM-DEC 49.5 HBL-DEC 134.43 HUBC-DEC 91.17 ISL-DEC 75.21 KEL-DEC 5.37 KAPCO-DEC 52 LOTCHEM-DEC 18.18 LUCK-DEC 474.7 MLCF-DEC 46.15 MCB-DEC 201.49 NBP-DEC 48.9 NCL-DEC 55.13 NML-DEC 140.8 OGDC-DEC 143.18 PAEL-DEC 27.36 PIBTL-DEC 10.78 POL-DEC 484.42 PPL-DEC 169.86 PRL-DEC 26.11 PSO-DEC 256.52 PTC-DEC 10.5 PIOC-DEC 47.09 POWER-DEC 6.88 STCL-DEC 17.8 STPL-DEC 20.63 SNGP-DEC 76.63 SSGC-DEC 23.36 SEARL-DEC 247.7 TRG-DEC 26.71 UBL-DEC 141.44 UNITY-DEC 29.4