Paper & Board Rates In Pakistan 19 Oct 2018

Century Paper & Board Mills.(XD) 52.12 Cherat Packaging Limited.(XD)(XB) 143.51 Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 19th Oct, 2018 ) :Century Paper & board Mills.(XD) 52.12 Cherat Packaging Limited.(XD)(XB) 143.51 Merit Packaging Ltd.

24.66 Packages Ltd.

397.42 Pakistan Paper Products Ltd.(XD)(XB) 119.68 Roshan Packages Limited.(XB) 19.49 Security papers Ltd.

82.84 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

514.3 AGP Limited.

74.91 Ferozsons Laboratories Ltd.(XD) 139.99 Glaxo SmithKline Healthcare Pak Ltd.

296.71 Glaxo SmithKline Pakistan Ltd.

130.96 Highnoon Laboratories Ltd.

268.9 IBL HealthCare Limited.(XD) 44.94 Otsuka Pakistan Ltd.(XD) 260.92 Sanofi-Aventis Pakistan Ltd.

845 The Searle Company Ltd.

246.92 Wyeth Pakistan Limited.

1033.85 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

39.27 Arshad Energy Limited.

8.15 Engro Powergen Qadirpur Ltd.

28.58 Hub Power Company Limited.(XD) 84 K-Electric Limited.

5.33 Kot Addu Power Company.(XD) 49.19 LALPIR Power Limited.

16.34 Nishat Chunian Power Ltd.(XD) 22.38 Nishat Power Limited.(XD) 24.52 Pakgen Power Limited.

16.98 Saif Power Ltd.

23 Tri -Star Power Ltd.

4.64 REFINERY: Attock Refinery Limited.(XB) 161.56 BYCO Petroleum Pak Ltd.

10.26 National Refinary Ltd.(XD) 242.98 Pakistan Refinery Ltd.

27.63 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.92 Al-Abbas Sugar Mills Ltd.

207.83 Ansari Sugar Mills Ltd.(XD) 15.02 Chashma Sugar Mills Ltd (XD) 47.05 Dewan Sugar Mills Ltd.

5.95 Faran Sugar Mills Ltd.

66.5 Habib Sugar Mills Ltd.

38.13 Habib-ADM Limited.(XD) 41.16 Haseeb Waqas Sugar Mills Limit 4.59 Husein Sugar Mills Limited.

19.41 Imperial Sugar Limited.

21.22 Jauharabad Sugar Mills Ltd 43.9 Mehran Sugar Mills Ltd.

98.99 Noon Sugar Mills Ltd.

56.18 Sakrand Sugar Mills Ltd.

18.67 Shahmurad Sugar Mills Ltd.(XD) 110 Shahtaj Suger Mills Ltd.(XD) 69.99 Thal Industries Corporation Ltd.

208.61 SYNTHETIC & RAYON: Ibrahim Fibre Limited.(XD) 54.99 Pakistan Synthentics Ltd.

27.98 Rupali Polyester Ltd.(XD) 26.32 Tri-Star Polyester Ltd.(XD) 15.55 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

88.61 Hum Network Limited.

6.02 Media Times Limited.

1.4 NetSol Technologies Ltd.(XD) 140.01 Pak Datacom Limited.

51.67 Pakistan Telecommunication Co.(XD) 9.84 Systems Limited.(XD) 112.09 Telecard Ltd.

1.68 TPL CORP Limited.(XR) 6.3 TRG Pakistan Ltd.

24.15 Worldcall Telecom Ltd.

1.79 TEXTILE COMPOSITE: Azgard Nine Limited 12.48 Bhanero Textile Mills Ltd.(XD) 780.36 Crescent Textile Mills Ltd.

24.52 Faisal Spinning Mills Ltd.(XD) 311.64 Feroze1888 Mills Ltd.(XD) 66.46 Ghazi Fabrics International Ltd.

3.8 Gul Ahmed Textile Mills Ltd.(XD) 48.69 Hala Enterprises Limited 10.23 Ishaq Textile Mills Ltd.

7.5 Jubilee Spinning & Weaving Mil 4.

35 Kohinoor Industries Ltd.

6.81 Kohinoor Mills Ltd.(XD) 26.61 Kohinoor Textile Mills Ltd.(XD) 49.5 Masood Textile Mills Ltd.

94 Nishat (Chunia) Ltd.(XD) 50.5 Nishat Mills Ltd.(XD) 131.63 Redco Textile Ltd.

2.7 Reliance Weaving Mills Ltd.(XD) 32.8 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 20.37 Shams Textile Mills Ltd.(XD) 37.17 Suraj Cotton Mills Ltd.(XD)(XB) 130.5 TEXTILE SPINNING: Amtex Limited.

1.36 Asim Textile Mills Ltd.

9.09 Bilal Fibres Ltd.

2.79 Chakwal Spinning Mills Limited.

2.58 Colony Textile Mills Ltd.

3.4 D. S. Industries Ltd.

3.14 Dar-es-Salam Textile Mills Ltd 5.45 Dewan Farooque Spinning Mills Ltd.

2.51 Dewan Khalid Textile Mills Ltd.

3.2 Dewan Mushtaq Textile Mills Ltd.

4.9 Dewan Textile Mills Ltd. [DEFAULTER SEGMENT] 2.91 Din Textile Mills Ltd.(XB) 45 Gadoon Textile Mills Ltd.(XD) 269 Hira Textile Mills Ltd.

5.27 Indus Dyeing & Manufacturing.(XD) 489 J. A. Textile Mills Ltd.

5.25 J. K. Spinning Mills Ltd.(XD) 25.49 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.63 Kohinoor Spinning Mills Ltd.

2.65 Maqbool Textile Mills Ltd.(XD) 43.67 Nagina Cotton Mills Ltd.(XD) 43.76 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.31 Premium Textile Mills Ltd.(XD) 230 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.98 Ruby Textile Mills Ltd.

6.94 Saif Textile Mills Ltd.(XD) 18.17 Salfi Textile Mills Ltd.(XD) 220.86 Saritow Spinning Mills Ltd.

4.33 Tata Textile Mills Ltd.(XD) 45.63 TEXTILE WEAVING: Samin Textiles Ltd.

4.69 Service Fabrics Ltd.

3.44 Shahtaj Textile Ltd.(XD) 92.98 Yousuf Weaving Mills Limited.

3.63 Zephyr Textile Limited.(XD) 11.25 TOBACCO: Khyber Tobacco Co. Ltd.

472.34 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.36 Pakistan Int.Container Terminal.(XD) 217.31 Pakistan Intl. Bulk Terminal Ltd.

10.9 Pakistan National Shipping Co.(XD) 60.11 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

37.5 Unity Foods Limited.(XD) 27.36 WOOLLEN: Bannu Woollen Mills Limited.(XD) 43.34 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12 FUTURE CONTRACTS: ASL-OCT 11.79 AKBL-OCT 23.11 ATRL-OCT 158.15 BAFL-OCT 47.07 BOP-OCT 11.13 BYCO-OCT 10.27 CHCC-OCT 60.5 DGKC-OCT 88.56 DOL-OCT 30.79 DCR-OCT 12.29 ENGRO-OCT 301.14 EFERT-OCT 75.95 EFOODS-OCT 81.73 EPCL-OCT 33.28 FATIMA-OCT 36.65 FCCL-OCT 22.65 FFBL-OCT 35.3 FFC-OCT 90.51 FFL-OCT 25.92 GATM-OCT 47.5 HBL-OCT 127.82 ISL-OCT 77.6 KEL-OCT 5.31 KAPCO-OCT 49.71 LOTCHEM-OCT 16.11 LUCK-OCT 435.67 MLCF-OCT 40.26 MCB-OCT 179.9 MUGHAL-OCT 43.78 NBP-OCT 49.69 NCL-OCTB 50.57 NML-OCTB 131.5 OGDC-OCT 148.61 PAEL-OCT 25.52 PIBTL-OCT 10.92 POL-OCT 542.01 PPL-OCT 178.54 PRL-OCT 27.42 PSO-OCT 238.92 PTC-OCT 9.98 PIOC-OCT 43.66 POWER-OCT 7.73 STCL-OCT 19.22 STPL-OCT 17.92 SNGP-OCT 79.4 SSGC-OCT 22.29 SEARL-OCT 247.28 TRG-OCT 24.16 UBL-OCT 139.53 UNITY-OCT 27.36