Pakistan Stock Exchange PSX Closing Rates (part 2) 18 Oct 2018

Balochistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

2.66

Century Paper & Board Mills.

KARACHI, (UrduPoint / Pakistan Point News - 18th Oct, 2018 ) :Balochistan Particle board Ltd

[ DEFAULTER SEGMENT ]

2.66

Century Paper & Board Mills.(XD)

50.19

Cherat Packaging Limited.(XD)(XB)

136.92

Merit Packaging Ltd.

23.49

Packages Ltd.

386.36

Roshan Packages Limited.(XB)

18.49

Security papers Ltd.

78.9

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd.

524.08

AGP Limited.

72.38

Ferozsons Laboratories Ltd.(XD)

133.33

Glaxo SmithKline Healthcare Pak Ltd.

288.04

Glaxo SmithKline Pakistan Ltd.

126.68

Highnoon Laboratories Ltd.

258

IBL HealthCare Limited.(XD)

42.93

Macter International Limited.(XD)

118

Otsuka Pakistan Ltd.(XD)

252.75

Sanofi-Aventis Pakistan Ltd.

831.8

The Searle Company Ltd.

238.88

Wyeth Pakistan Limited.

984.62

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.

41

Engro Powergen Qadirpur Ltd.

28.75

Hub Power Company Limited.(XD)

83.54

K-Electric Limited.

5.33

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.22

Kot Addu Power Company.(XD)

47.67

LALPIR Power Limited.

15.9

Nishat Chunian Power Ltd.(XD)

22

Nishat Power Limited.(XD)

24.11

Pakgen Power Limited.

16.99

Saif Power Ltd.

23

Tri -Star Power Ltd.

4.07

REFINERY:

Attock Refinery Limited.(XB)

153.87

BYCO Petroleum Pak Ltd.

9.27

National Refinary Ltd.(XD)

235.31

Pakistan Refinery Ltd.

26.33

SUGAR & ALLIED INDUSTRIES:

Adam Sugar Mills Limited.

30.87

Al-Abbas Sugar Mills Ltd.

197.99

Ansari Sugar Mills Ltd.(XD)

14.04

Chashma Sugar Mills Ltd (XD)

47.3

Dewan Sugar Mills Ltd.

5.3

Habib Sugar Mills Ltd.

36.32

Haseeb Waqas Sugar Mills Limit

4.28

Husein Sugar Mills Limited.

18.95

Imperial Sugar Limited.

20.69

Mehran Sugar Mills Ltd.

97.7

Noon Sugar Mills Ltd.

53.51

Sakrand Sugar Mills Ltd.

17.78

Shahtaj Suger Mills Ltd.(XD)

69.25

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.(XD)

53.4

Pakistan Synthentics Ltd.

27.25

Tri-Star Polyester Ltd.(XD)

14.55

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.

84.41

Hum Network Limited.

6

Media Times Limited.

1.4

NetSol Technologies Ltd.(XD)

133.49

Pakistan Telecommunication Co.(XD)

9.63

Systems Limited.(XD)

111.42

Telecard Ltd.

1.63

TPL CORP Limited.(XR)

5.75

TRG Pakistan Ltd.

23

Worldcall Telecom Ltd.

1.69

TEXTILE COMPOSITE:

Azgard Nine Limited

11.6

Crescent Textile Mills Ltd.

23.63

Feroze1888 Mills Ltd.(XD)

66.49

Gul Ahmed Textile Mills Ltd.(XD)

47.52

Hala Enterprises Limited

10.26

Jubilee Spinning & Weaving Mil

4.3

Kohinoor Industries Ltd.

6.47

Kohinoor Mills Ltd.(XD)

25.35

Kohinoor Textile Mills Ltd.(XD)

47.5

Nishat (Chunia) Ltd.(XD)

50.16

Nishat Mills Ltd.(XD)

128.66

Redco Textile Ltd.

2.7

Reliance Weaving Mills Ltd.

33.56

Safa Textiles Ltd.

[ DEFAULTER SEGMENT ]

21

Suraj Cotton Mills Ltd.(XD)(XB)

125

TEXTILE SPINNING:

Amtex Limited.

1.3

Asim Textile Mills Ltd.

9.75

Bilal Fibres Ltd.

2.37

Chakwal Spinning Mills Limited.

2.4

Colony Textile Mills Ltd.

3.15

D. S. Industries Ltd.

2.89

Dewan Farooque Spinning Mills Ltd.

2.28

Din Textile Mills Ltd.(XB)

47.21

Gadoon Textile Mills Ltd.(XD)

265

Hira Textile Mills Ltd.

5.07

Ideal Spinning Mills Ltd.(XD)

7.75

Indus Dyeing & Manufacturing.(XD)

466

Island Textile Mills Ltd.(XD)

1734.25

J. A. Textile Mills Ltd.

5.18

Khalid Siraj Textile Mills Ltd

[ DEFAULTER SEGMENT ]

1.69

Kohinoor Spinning Mills Ltd.

2.41

Maqbool Textile Mills Ltd.(XD)

42

Nagina Cotton Mills Ltd.(XD)

41.68

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.35

Ruby Textile Mills Ltd.

6.65

Saif Textile Mills Ltd.(XD)

17.49

Sajjad Textile Mills Ltd.

3

Tata Textile Mills Ltd.(XD)

44

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.(XD)

25.46

Samin Textiles Ltd.

4.27

Service Fabrics Ltd.

3.35

Shahtaj Textile Ltd.(XD)

90

Yousuf Weaving Mills Limited.

3.34

Zephyr Textile Limited.(XD)

11.47

TOBACCO:

Khyber Tobacco Co. Ltd.

466.5

Pakistan Tobacco Co Ltd.(XD)

2400

TRANSPORT:

Pak International Airline Corp Ltd

[ DEFAULTER SEGMENT ]

4.9

Pakistan Int.Container Terminal.(XD)

207.5

Pakistan Intl. Bulk Terminal Ltd.

9.9

Pakistan National Shipping Co.(XD)

57.35

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.(XD)

184.17

S .S . Oil Mills Ltd.

36

Unity Foods Limited.(XD)

26.06

WOOLLEN:

Bannu Woollen Mills Limited.(XD)

41.75

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.

12.1

FUTURE CONTRACTS:

ASL-OCT

10.8

AKBL-OCT

22.95

ATRL-OCT

150.62

BAFL-OCT

46.95

BOP-OCT

10.85

BYCO-OCT

9.33

CHCC-OCT

58.7

DGKC-OCT

84.35

DOL-OCT

29.33

ENGRO-OCT

303.63

EFERT-OCT

76.31

EFOODS-OCT

77.84

EPCL-OCT

31.82

FATIMA-OCT

36.59

FCCL-OCT

21.58

FFBL-OCT

33.85

FFC-OCT

90.13

FFL-OCT

24.69

FABL-OCT

24.5

HBL-OCT

128.24

HUBC-OCT

84

ISL-OCT

73.91

KEL-OCT

5.32

KAPCO-OCT

47.97

LOTCHEM-OCT

15.11

LUCK-OCT

420.74

MLCF-OCT

38.38

MCB-OCT

177.83

MUGHAL-OCT

43.4

NBP-OCT

48.66

NCL-OCTB

50.24

NML-OCTB

129.25

OGDC-OCT

148.48

PAEL-OCT

24.31

PIBTL-OCT

9.93

POL-OCT

546

PPL-OCT

182.33

PRL-OCT

26.12

PSO-OCT

231

PTC-OCT

9.65

PIOC-OCT

41.59

POWER-OCT

7.18

STCL-OCT

18.28

STPL-OCT

16.92

SNGP-OCT

75.8

SSGC-OCT

21.23

SEARL-OCT

239.82

TRG-OCT

23.01

UBL-OCT

137.94

UNITY-OCT

26.06