Pakistan Stock Exchange PSX Closing Rates (part 2) 17 Oct 2018

Pakistan Stock Exchange PSX Closing Rates (part 2) 17 Oct 2018

Baluchistan Particle Board Ltd

[ DEFAULTER SEGMENT ]

2.4

Century Paper & Board Mills.(XD)

48.4

Cherat Packaging Limited.(XD)(XB)

130.41

Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 17th Oct, 2018 ) :Baluchistan Particle board Ltd

[ DEFAULTER SEGMENT ]

2.4

Century Paper & Board Mills.(XD)

48.4

Cherat Packaging Limited.(XD)(XB)

130.41

Merit Packaging Ltd.

23.68

Packages Ltd.

367.97

Pakistan Paper Products Ltd.(XD)(XB)

114

Roshan Packages Limited.

20.99

Security papers Ltd.

78.21

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd.

519.99

AGP Limited.

71.6

Ferozsons Laboratories Ltd.

128.99

Glaxo SmithKline Healthcare Pak Ltd.

294.67

Glaxo SmithKline Pakistan Ltd.

121.79

Highnoon Laboratories Ltd.

254.74

IBL HealthCare Limited.

41.89

Macter International Limited.

120

Otsuka Pakistan Ltd.(XD)

266.05

Sanofi-Aventis Pakistan Ltd.

792.2

The Searle Company Ltd.

244.48

Wyeth Pakistan Limited.

937.74

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.

39.71

Arshad Energy Limited.

9.13

Engro Powergen Qadirpur Ltd.

28.42

Hub Power Company Limited.(XD)

82.67

K-Electric Limited.

5.44

Kot Addu Power Company.(XD)

47.68

LALPIR Power Limited.

16.12

Nishat Chunian Power Ltd.(XD)

21.87

Nishat Power Limited.(XD)

24.05

Pakgen Power Limited.

17.11

Saif Power Ltd.

23

Tri -Star Power Ltd.

4.29

REFINERY:

Attock Refinery Limited.(XB)

146.55

BYCO Petroleum Pak Ltd.

8.78

National Refinary Ltd.(XD)

231.52

Pakistan Refinery Ltd.

25.44

SUGAR & ALLIED INDUSTRIES:

Dewan Sugar Mills Ltd.

5.35

Faran Sugar Mills Ltd.

70

Habib Sugar Mills Ltd.

38

Habib-ADM Limited.(XD)

39.36

Haseeb Waqas Sugar Mills Limit

4.45

Husein Sugar Mills Limited.

19.6

Imperial Sugar Limited.

19.78

Mehran Sugar Mills Ltd.

94

Noon Sugar Mills Ltd.

53.2

Premier Sugar Mills & Distille

90.34

Sakrand Sugar Mills Ltd.

17.01

Shahtaj Suger Mills Ltd.(XD)

72.89

Shakarganj Limited.

59.85

SYNTHETIC & RAYON:

Ibrahim Fibre Limited.(XD)

55.53

Rupali Polyester Ltd.

26.07

Tri-Star Polyester Ltd.

14.55

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.

82.65

Hum Network Limited.

6.24

Media Times Limited.

1.41

NetSol Technologies Ltd.

133.11

Pak Datacom Limited.

51.69

Pakistan Telecommunication Co.(XD)

9.62

Systems Limited.(XD)

111.1

Telecard Ltd.

1.57

TPL CORP Limited.(XR)

5.54

TRG Pakistan Ltd.

21.94

Worldcall Telecom Ltd.

1.66

TEXTILE COMPOSITE:

Azgard Nine Limited

11.32

Crescent Textile Mills Ltd.

23.61

Dawood Lawrencepur Ltd.(XD)

165

Feroze1888 Mills Ltd.(XD)

66.99

Ghazi Fabrics International Ltd.

3.8

Gul Ahmed Textile Mills Ltd.

49.22

Hala Enterprises Limited

10.94

Jubilee Spinning & Weaving Mil

4.2

Kohinoor Industries Ltd.

6.86

Kohinoor Mills Ltd.(XD)

24.15

Kohinoor Textile Mills Ltd.

47.89

Mian Textile Industries Ltd.

2.81

Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ]

9.6

Nishat (Chunia) Ltd.(XD)

49.8

Nishat Mills Ltd.

132.2

Redco Textile Ltd.

3.25

Reliance Weaving Mills Ltd.

32.53

Safa Textiles Ltd. [ DEFAULTER SEGMENT ]

21.58

Sapphire Textile Mills Ltd.(XD)

1130

Shams Textile Mills Ltd.

37.75

Suraj Cotton Mills Ltd.(XD)(XB)

124.36

TEXTILE SPINNING:

Amtex Limited.

1.3

Asim Textile Mills Ltd.

9.11

Bilal Fibres Ltd.

2.25

Chakwal Spinning Mills Limited.

2.39

Colony Textile Mills Ltd.

3.2

D. S. Industries Ltd.

2.68

Dewan Farooque Spinning Mills Ltd.

2.22

Dewan Khalid Textile Mills Ltd.

3.22

Ellcot Spinning Mills Ltd.

90.84

Gadoon Textile Mills Ltd.(XD)

264.9

Hira Textile Mills Ltd.

4.74

Ideal Spinning Mills Ltd.

7.5

J. A. Textile Mills Ltd.

4.8

J. K. Spinning Mills Ltd.(XD)

24.45

Khalid Siraj Textile Mills Ltd

[ DEFAULTER SEGMENT ]

1.54

Kohinoor Spinning Mills Ltd.

2.4

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.65

Premium Textile Mills Ltd.(XD)

230

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.45

Saif Textile Mills Ltd.

17.5

Salman Noman Enterprises Ltd.

2.7

Sana Industries Ltd.(XD)

46.2

Saritow Spinning Mills Ltd.

4.45

Sunrays Textile Mills Ltd.

153

Tata Textile Mills Ltd.(XD)

43.99

TEXTILE WEAVING:

Prosperity Weaving Mills Ltd.

26.25

Samin Textiles Ltd.

4.18

Service Fabrics Ltd.

3.3

Shahtaj Textile Ltd.(XD)

88.69

Yousuf Weaving Mills Limited.

3.31

Zephyr Textile Limited.

11.02

TOBACCO:

Khyber Tobacco Co. Ltd.

459.6

Pakistan Tobacco Co Ltd.(XD)

2375

TRANSPORT:

Pak International Airline Corp Ltd

[ DEFAULTER SEGMENT ]

4.79

Pakistan Int.Container Terminal.(XD)

203.49

Pakistan Intl. Bulk Terminal Ltd.

9.28

Pakistan National Shipping Co.(XD)

54.75

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.(XD)

184.17

S .S . Oil Mills Ltd.

35.22

Unity Foods Limited.(XD)

24.86

WOOLLEN:

Bannu Woollen Mills Limited.(XD)

40.41

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.

12

FUTURE CONTRACTS:

AICL-OCT

42

ASL-OCT

10.61

AKBL-OCT

22.43

ATRL-OCT

143.73

BAFL-OCT

46.95

BOP-OCT

11.2

BYCO-OCT

8.88

CHCC-OCT

59.52

DGKC-OCT

82.3

DOL-OCT

28

ENGRO-OCT

296.13

EFERT-OCT

73.32

EFOODS-OCT

74.14

EPCL-OCT

31.04

FCCL-OCT

20.6

FFBL-OCT

33.1

FFC-OCT

89.68

FFL-OCT

24.02

FABL-OCT

24.5

HBL-OCT

130.22

HUBC-OCT

82.65

ISL-OCT

77.03

KEL-OCT

5.47

KAPCO-OCT

48.49

LOTCHEM-OCT

14.25

LUCK-OCT

416.21

MLCF-OCT

37.03

MCB-OCT

178.63

MUGHAL-OCT

41.7

NBP-OCT

48.57

NCL-OCTB

50.02

NML-OCTB

128.51

OGDC-OCT

149.03

PAEL-OCT

23.16

PIBTL-OCT

9.23

POL-OCT

550

PPL-OCT

181.62

PRL-OCT

25.83

PSO-OCT

224.29

PTC-OCT

9.5

PIOC-OCT

39.72

POWER-OCT

7.14

STCL-OCT

17.35

STPL-OCT

16

SNGP-OCT

72.43

SSGC-OCT

20.22

SEARL-OCT

244.45

TRG-OCT

21.94

UBL-OCT

137.91

UNITY-OCT

24.89