Paper & Board Rates In Pakistan 17 Aug 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.89 Century Paper & Board Mills.

KARACHI, (UrduPoint / Pakistan Point News - 17th Aug, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 4.89 Century Paper & Board Mills.

67.94 Cherat Packaging Limited.

164.6 Merit Packaging Ltd.

29.41 Packages Ltd.

477.56 Roshan Packages Limited.

29.37 Security papers Ltd.(XD) 115.66 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

658 AGP Limited.

95.39 Ferozsons Laboratories Ltd.

218.17 Glaxo SmithKline Healthcare Pak Ltd.

409.59 Glaxo SmithKline Pakistan Ltd.

164.82 Highnoon Laboratories Ltd.

380.06 IBL HealthCare Limited.

81.5 Otsuka Pakistan Ltd.

262.56 Sanofi-Aventis Pakistan Ltd.

1041.67 The Searle Company Ltd.

336.24 Wyeth Pakistan Limited.

1349 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

41.29 Arshad Energy Limited.

10 Engro Powergen Qadirpur Ltd.

34.23 Hub Power Company Limited.

96.39 K-Electric Limited.

5.42 Kohinoor Energy Ltd.

39.79 Kot Addu Power Company.

58.08 LALPIR Power Limited.

17.9 Nishat Chunian Power Ltd.

24.59 Nishat Power Limited.

26.91 Pakgen Power Limited.

17.97 Saif Power Ltd.

27 Tri -Star Power Ltd.

6.16 REFINERY: Attock Refinery Limited.

217.16 BYCO Petroleum Pak Ltd.

12.74 National Refinary Ltd.

368.97 Pakistan Refinery Ltd.

41.93 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

34.45 Al-Abbas Sugar Mills Ltd.

193.86 Ansari Sugar Mills Ltd.(XD) 15.96 Dewan Sugar Mills Ltd.

7.25 Faran Sugar Mills Ltd.

78.75 Habib Sugar Mills Ltd.

40 Haseeb Waqas Sugar Mills Limit 6.12 Husein Sugar Mills Limited.

23 Imperial Sugar Limited.

20.1 Jauharabad Sugar Mills Ltd (XB) 44.6 Mehran Sugar Mills Ltd.

104.44 Mirpurkhas Sugar Mills Ltd.

125.5 Sakrand Sugar Mills Ltd.(XD) 30.11 Sanghar Sugar Mills Ltd.

24.42 Shahtaj Suger Mills Ltd.(XD) 84.49 Shakarganj Limited.

69.5 Thal Industries Corporation Ltd.

286.45 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

244 Ibrahim Fibre Limited.

68.94 Pakistan Synthentics Ltd.

27 Tri-Star Polyester Ltd.

22.05 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

80.55 Hum Network Limited.

7.72 Media Times Limited.

2.04 NetSol Technologies Ltd.

157.57 Pak Datacom Limited.

51.68 Pakistan Telecommunication Co.(XD) 10.91 Systems Limited.(XD) 115.94 Telecard Ltd.

2.26 TPL CORP Limited.

7.37 TRG Pakistan Ltd.

31.75 Worldcall Telecom Ltd.

2 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

72.95 Azgard Nine Limited 13.4 Bleesed Textile Ltd.

361 Crescent Textile Mills Ltd.

36.81 Dawood Lawrencepur Ltd.(XD) 172.

5 Faisal Spinning Mills Ltd.

315 Ghazi Fabrics International Ltd.

4.51 Gul Ahmed Textile Mills Ltd.

48.49 International Knitwear Ltd.

12 Ishaq Textile Mills Ltd.

8.6 Jubilee Spinning & Weaving Mil 6.94 Kohinoor Industries Ltd.

4.5 Kohinoor Mills Ltd.

32.2 Kohinoor Textile Mills Ltd.

56.66 Masood Textile Mills Ltd.

85.99 Mehmood Textile Mills Ltd.

464 Mian Textile Industries Ltd.

3 Nishat (Chunia) Ltd.

51.32 Nishat Mills Ltd.

136.66 Quetta Textile Mills Ltd.

10 Redco Textile Ltd.

3.72 Shams Textile Mills Ltd.

39 TEXTILE SPINNING: Amtex Limited.

1.9 Bilal Fibres Ltd.

3.7 Chakwal Spinning Mills Limited.

3.88 Colony Textile Mills Ltd.

4.1 Crescent Cotton Mills Limited.

33.5 D. S. Industries Ltd.

4.32 Dewan Farooque Spinning Mills Ltd.

3.05 Dewan Khalid Textile Mills Ltd.

4 Dewan Mushtaq Textile Mills Ltd.

8.99 Fazal Cloth Mills Ltd.

145 Gadoon Textile Mills Ltd.

268.5 Hira Textile Mills Ltd.

7.52 Indus Dyeing & Manufacturing.

480.14 Island Textile Mills Ltd.

1329 J. A. Textile Mills Ltd.

4.64 Kohinoor Spinning Mills Ltd.

3.73 Landmark Spinning Mills Limite 7.5 Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.2 Premium Textile Mills Ltd.

261.97 Ruby Textile Mills Ltd.

7 Saif Textile Mills Ltd.

18.68 Salman Noman Enterprises Ltd.

3 Tata Textile Mills Ltd.

39.25 TEXTILE WEAVING: Feroze1888 Mills Ltd.

69.93 Samin Textiles Ltd.

4.37 Service Fabrics Ltd.

4.38 Yousuf Weaving Mills Limited.

4.6 TOBACCO: Khyber Tobacco Co. Ltd.

610 TRANSPORT: Pak International Airline Corp Ltd 7.94 Pakistan Int.Container Terminal.

270.88 Pakistan Intl. Bulk Terminal Ltd.

13.51 Pakistan National Shipping Co.

80.76 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited.

40.3 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.(XD) 12.55 FUTURE CONTRACTS: AICL-AUG 47.2 ASL-AUG 15.37 AKBL-AUG 23.65 ATRL-AUG 217.97 BAHL-AUG 83.25 BAFL-AUG 56.5 BOP-AUG 11.98 BYCO-AUG 12.74 CHCC-AUG 93.56 DGKC-AUG 118.34 DOL-AUG 24.2 ENGRO-AUG 340.68 EFERT-AUG 80.6 EFOODS-AUG 93.66 EPCL-AUG 35.04 FCCL-AUG 25.64 FFBL-AUG 40.29 FFC-AUG 102.23 HBL-AUG 152.26 HUBC-AUG 96 INIL-AUG 239.78 ISL-AUG 109.94 KEL-AUG 5.43 KAPCO-AUG 58.75 LOADS-AUG 32.8 LOTCHEM-AUG 14.59 LUCK-AUG 572.57 MLCF-AUG 58.5 MCB-AUGB 202 NBP-AUG 51.68 NCL-AUG 51.49 NML-AUG 137.03 OGDC-AUG 153.01 PAEL-AUG 35.96 PIBTL-AUG 12.93 POL-AUG 640.18 PPL-AUG 210.44 PSO-AUG 346.42 PTC-AUG 10.87 PIOC-AUG 51.37 POWER-AUG 8.89 STCL-AUG 27.15 STPL-AUG 17.9 SNGP-AUG 99.55 SSGC-AUG 30.89 SEARL-AUG 336.57 TREET-AUG 33.66 TRG-AUG 31.86 UBL-AUG 164 WTL-AUG 2.01