Pakistan Stock Exchange PSX Closing Rates 17 Aug 2018
Fakhir Rizvi Published August 17, 2018 | 08:30 PM
Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Friday.
KARACHI, (UrduPoint / Pakistan Point News - 17th Aug, 2018 ) :Following were the Closing Rates of
shares at pakistan stock exchange Limited (psx) issued here on
Friday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.(XD)
663.53
Atlas Honda Limited.
457
Dewan Farooque Motors Limited
28.85
Ghandhara Industries Ltd.
697.09
Ghandhara Nissan Ltd.
157.68
Ghani automobile Industries Ltd.(XR)
8.92
Hino Pak Motor Limeted.
775.25
Honda Atlas cars (Pak) Ltd.
285.45
Indus Motor Company Ltd.
1515.97
Millat Tractor Ltd.
1196.98
Pak Suzuki Motors Co Ltd.(XD)
304.11
Sazgar Engineering Works Ltd.
288.89
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.
251.8
Baluchistan Wheels Ltd.
104.34
Exide Pakistan Ltd.
294.45
General Tyre & Rubber Co.
153.33
Loads Limited.
33.3
Thal Limited.
450.37
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.
22.23
Johnson & Philips (Pak) Ltd.
52.5
Pak Elektron Ltd.
35.88
Pakistan Cables Ltd.
200
WAVES Singer Pakistan Ltd.
47.58
CEMENT:
Attock Cement Pak Ltd.
158.56
Bestway Cement Limited.
145
Cherat Cement Co. Ltd.
92.9
D. G. Khan Cement Co. Ltd.
117.75
Dandot Cement Co. Ltd.
12.2
Dewan Cement Limited.
16.77
Fauji Cement Co Ltd.
25.62
Fecto Cement Ltd.
48.72
Flying Cement Company Ltd.
17.1
Gharibwal Cement Ltd.
21.49
Javedan Corporation Ltd.
38.9
Kohat Cement Co. Ltd.
132.15
Lucky Cement Limited.
570.57
Maple Leaf Cement Factory Ltd.
58.28
Pioneer Cement Ltd.
51.03
Power cement Limited
8.86
Safe Mix Concrete Ltd.
11.29
Thatta Cement Company Ltd.
19.95
CHEMICAL:
Agritech Limited
6.54
Akzo Nobel Pakistan Limited.
177.42
Archroma Pakistan Limited.
517.75
Bawany Air Products Ltd.
7.5
Berger Paints Pakistan Ltd.
136.27
Bifo Industries Ltd.
292.55
Buxly Paints Ltd.
72
Colgate Palmolive (Pak) Ltd.
3000
Data Agro Limited
13.48
Descon Oxychem Ltd..
24.11
DYNEA Pak
147.03
Engro Polymer & Chemicals Ltd.
34.89
Ghani Gases Limited.
18.41
ICI Pakistan Limited.
788.75
Ittehad Chemical Ltd.
39.66
Leiner Pak Gelantine Limited.
19.23
Lotte Chemical Pakistan Ltd.
14.53
Nimir Industrial Chemical Ltd.
61.47
Nimir Resins Limited.
11.65
Pakistan Oxygen Limited.
217.4
Pakistan PVC
6.68
Sardar Chemical IndustriesLtd.
15.75
Sitara Chemicals.
379.45
Sitara Peroxide Limited
24.11
Wah Noble Chemicals Ltd.
271.66
CLOSE - END MUTUAL FUND:
Golden Arrow.
8.7
HBL Growth Fund
14.5
Tri - Star Mutual Fund Ltd.
6
COMMERCIAL BANKS:
Allied Bank Ltd.
106.73
Askari Bank Limited.
23.65
Bank Al-Habib Ltd.
84.15
Bank Alfalah Ltd.
56.12
Bank Of Punjab.
11.94
Bankislami Pakistan Ltd.
12.42
Faysal Bank Limited.
28.04
Habib Bank Limited.
151.74
Habib Metropolitn Bank Limited.
41.9
JS Bank Limited.
7.89
MCB Bank Limited.(XD)
201.77
Meezan Bank Limited.
92.75
51.53
Samba Bank Limited.
6.92
Silk Bank Limited.
1.35
Soneri Bank Ltd.
12.41
Summit Bank Limited.
1.51
The Bank of Khyber.
13.75
United Bank Ltd.
163.77
ENGINEERING:
Aisha Steel Mills Limited.
15.32
Amreli Steels Limited.
77.46
Bolan Casting Ltd.
124.77
Crescent Steel & Allied Product.
82.02
Dadex Eternit Ltd.
42
Dost Steels Ltd.
7.88
Drekkar Kingsway Ltd.
6.32
Huffaz Seamless Pipe Industrie.
47.55
International Industries Ltd.(XD)
239.46
International Steels Limited.
109.48
Ittefaq Iron Industries Limited.
15.21
KSB Pumps Co Ltd.
277.46
Metropolitan Steel Corporation
19.08
Mughal Iron & Steels Ind Ltd.
59.82
FERTILIZER:
Arif Habib Corporation Ltd.
34.43
Dawood Hercules Corporation Ltd.
117.5
Engro Corporation Limited.
339.67
Engro Fertilizers Limited.
80.67
Fatima Fertilizer Co Ltd.
34.32
Fauji Fertilizer Bin Qasim Ltd.(XD)
40.17
Fauji Fertilizer Co. Ltd.
101.75
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
31.01
At-Tahur Ltd.
29.49
Clover Pakistan Limited.
242.08
Engro Foods Limited.
93.43
Fauji Foods Limited.
37.16
Matco Foods Limited
39.68
Murree Brewery Company Ltd.
793.33
National Foods Ltd.
289.99
Nestle Pakistan Ltd.
10300
Quice food Industries Ltd.
5.76
Shield Corporation Ltd.
230
Treet Corporation Ltd.
33.47
Treet Corporation Ltd.(PTCs)
14
ZIL Limited.
90
GLASS & CERAMICS:
Baluchistan Glass Ltd.
13.23
Frontier Ceramics Ltd.
34.6
Ghani Glass Ltd.
64
Ghani Global Glass Limited.
13.42
Ghani Value Glass Limited.
40.61
Shabbir Tiles and Ceramics Limited.
26.99
Tariq Glass.
99.08
INSURANCE:
Adamjee Insurance Co. Ltd.
47.13
Askari Gen Insurance Co.(XD)
26.5
Askari Life Assurance Company Ltd.
24.4
Cresent Star Insurance Ltd.
3.25
E. F. U. Gen Insurance Ltd.
125
EFU Life Assurance Ltd.
229.58
Habib Insurance Co Ltd.
11.5
Jubilee General Insurance Co.Ltd.
71
Pakistan General Insurance Co.
6.36
Pakistan Reinsurance Comp.
32.5
PICIC Insurance Ltd.(XR)
2.53
Premier Insurance Limited.
7.84
Reliance Insurance.
7.55
Shaheen Insurance Co Ltd.
5.76
United Insurance Company.
12.4
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Limited.
67.11
BIPL Securities Ltd.
7.4
Cyan Limited.
43
Dawood Equities Ltd.
4.35
EFG Hermes Pakistan Ltd.
34.5
Escorts Investment Bank Ltd.
26.27
First Capital Equities Ltd.
9.35
First Capital Sec.Corp. Ltd.
2.66
First Dawood Investment Bank Ltd.
3.09
First National Equities Limited.
5.69
Invest Capital Investment Bank Ltd.
2.15
Jahangir Siddiqui & Company Ltd.
15.92
JS Global Capital Limited.
41.5
JS Investments Limited.
9
Next Capital Limited.
10.82
Pakistan Stock Exchange Limited.
20.61
Pervez Ahmed Securities Ltd.
1.25
Security Investment Bank Ltd.
9.06
Trust Investment Bank Ltd.
2.68
LEASING COMPANIES:
Orix Leasing Pakistan Ltd.
41.72
Security Leasing Corp.
11.39
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1821.01
Leather Up Ltd.
23.31
Service Industries.
782.23
MISCELLANEOUS:
AKD Capital Limited.
143.74
Al-Khair Gadoon Ltd.
7.65
ECOPAK Limited.
22
Gammon Pak.
13.1
MACPAC Films Limited.
27
Olympia Mills Limited.
15
Pace (Pakistan) Ltd.
4.02
Pakistan Hotels Developers Ltd.
117.9
Shifa Int. Hospital Ltd.
257.84
Siddiqsons Tin Plate Ltd.
17.78
TPL Properties Limited.
8.65
Tri-Pack Films Ltd.
140
United Brands Limited.
51.33
United Distributors Pakistan.
53
MODARABAS:
First Elite Capital Mod.
3.1
First Equity Mod.
3.92
First Fidelity Leasing Mod.
5.3
First Habib Mod.
11.05
First National Bank Modaraba.
[ DEFAULTER SEGMENT ]
1.81
First Pak Mod.
2.15
First Prudential Mod.
1.97
First Punjab Mod.(XD)
5.1
First Treet Manufacturing Modaraba.
20
First UDL Mod.
15.41
Habib Metro Modaraba.
10
KASB Modaraba.
1.85
Modarba Al-Mali.
4.4
Orient rental Modaraba
10.7
Sindh Modaraba.
6.4
Unicap Modaraba. [ DEFAULTER SEGMENT ]
1.2
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)
1575.1
Oil & Gas Development Company Ltd.
152.98
Pakistan Oilfields Limited.
638.23
Pakistan Petroleum Limited.
212.22
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
606.17
Burshane LPG (Pakistan) Limited.
45.65
Hascol Petroleum Ltd.
300.71
Hi-Tech Lubricants Limited.
93.59
Pakistan State Oil Co Ltd.
345.59
Shell Pakistan Ltd.
325.98
Sui Northern Gas Pipe Line Ltd.
99.38
Sui Southern Gas Co Ltd.
30.83
Related Topics
Recent Stories
Azam Khan likely to miss T20I series against Kiwis due to discomfort in right kn ..
Badar Shahbaz Warraich appointed as PM’s media coordinator
Finance Minister rules out rupee devaluation in talks with IMF
National team determined for good performance against New Zealand: Babar Azam
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 18 April 2024
Today Gold Rate in Pakistan 18 April 2024
Saka and Odegaard start for Arsenal, Guerreiro in Bayern midfield
Qatar PM says re-evaluating Israel-Hamas mediation role
Govt spokesperson terms allegations of PTI's Marwat against Saudi Arabia 'heinou ..
Minister appreciate UAE’s support for Pakistan economic challenges
Manchester City v Real Madrid Champions League starting line-ups
MIGA's support Pakistan in attracting foreign investments: Federal Minister for ..
More Stories From Business
-
'Bumper production of wheat crop expected'
14 minutes ago -
FPCCI waives off 50% membership fee of women chambers
15 minutes ago -
Former number one Momota retires from international badminton at 29
1 hour ago -
KPT shipping movements report
2 hours ago -
Finance Minister rules out rupee devaluation in talks with IMF
3 hours ago -
EXCHANGE RATES FOR CURRENCY NOTES
5 hours ago
-
Foreign exchange rates
6 hours ago -
Currency Rate In Pakistan - Dollar, Euro, Pound, Riyal Rates On 18 April 2024
6 hours ago -
Today Gold Rate in Pakistan 18 April 2024
6 hours ago -
Minister appreciate UAE’s support for Pakistan economic challenges
15 hours ago -
MIGA's support Pakistan in attracting foreign investments: Federal Minister for Finance, Muhammad Au ..
15 hours ago -
International financial partners to invest $1.8 bln in KP: Advisor
16 hours ago