Pakistan Stock Exchange PSX Closing Rates 17 Aug 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Friday.

KARACHI, (UrduPoint / Pakistan Point News - 17th Aug, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD)

663.53

Atlas Honda Limited.

457

Dewan Farooque Motors Limited

28.85

Ghandhara Industries Ltd.

697.09

Ghandhara Nissan Ltd.

157.68

Ghani automobile Industries Ltd.(XR)

8.92

Hino Pak Motor Limeted.

775.25

Honda Atlas cars (Pak) Ltd.

285.45

Indus Motor Company Ltd.

1515.97

Millat Tractor Ltd.

1196.98

Pak Suzuki Motors Co Ltd.(XD)

304.11

Sazgar Engineering Works Ltd.

288.89

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

251.8

Baluchistan Wheels Ltd.

104.34

Exide Pakistan Ltd.

294.45

General Tyre & Rubber Co.

153.33

Loads Limited.

33.3

Thal Limited.

450.37

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

22.23

Johnson & Philips (Pak) Ltd.

52.5

Pak Elektron Ltd.

35.88

Pakistan Cables Ltd.

200

WAVES Singer Pakistan Ltd.

47.58

CEMENT:

Attock Cement Pak Ltd.

158.56

Bestway Cement Limited.

145

Cherat Cement Co. Ltd.

92.9

D. G. Khan Cement Co. Ltd.

117.75

Dandot Cement Co. Ltd.

12.2

Dewan Cement Limited.

16.77

Fauji Cement Co Ltd.

25.62

Fecto Cement Ltd.

48.72

Flying Cement Company Ltd.

17.1

Gharibwal Cement Ltd.

21.49

Javedan Corporation Ltd.

38.9

Kohat Cement Co. Ltd.

132.15

Lucky Cement Limited.

570.57

Maple Leaf Cement Factory Ltd.

58.28

Pioneer Cement Ltd.

51.03

Power cement Limited

8.86

Safe Mix Concrete Ltd.

11.29

Thatta Cement Company Ltd.

19.95

CHEMICAL:

Agritech Limited

6.54

Akzo Nobel Pakistan Limited.

177.42

Archroma Pakistan Limited.

517.75

Bawany Air Products Ltd.

7.5

Berger Paints Pakistan Ltd.

136.27

Bifo Industries Ltd.

292.55

Buxly Paints Ltd.

72

Colgate Palmolive (Pak) Ltd.

3000

Data Agro Limited

13.48

Descon Oxychem Ltd..

24.11

DYNEA Pak

147.03

Engro Polymer & Chemicals Ltd.

34.89

Ghani Gases Limited.

18.41

ICI Pakistan Limited.

788.75

Ittehad Chemical Ltd.

39.66

Leiner Pak Gelantine Limited.

19.23

Lotte Chemical Pakistan Ltd.

14.53

Nimir Industrial Chemical Ltd.

61.47

Nimir Resins Limited.

11.65

Pakistan Oxygen Limited.

217.4

Pakistan PVC

6.68

Sardar Chemical IndustriesLtd.

15.75

Sitara Chemicals.

379.45

Sitara Peroxide Limited

24.11

Wah Noble Chemicals Ltd.

271.66

CLOSE - END MUTUAL FUND:

Golden Arrow.

8.7

HBL Growth Fund

14.5

Tri - Star Mutual Fund Ltd.

6

COMMERCIAL BANKS:

Allied Bank Ltd.

106.73

Askari Bank Limited.

23.65

Bank Al-Habib Ltd.

84.15

Bank Alfalah Ltd.

56.12

Bank Of Punjab.

11.94

Bankislami Pakistan Ltd.

12.42

Faysal Bank Limited.

28.04

Habib Bank Limited.

151.74

Habib Metropolitn Bank Limited.

41.9

JS Bank Limited.

7.89

MCB Bank Limited.(XD)

201.77

Meezan Bank Limited.

92.75

National Bank Of Pakistan.

51.53

Samba Bank Limited.

6.92

Silk Bank Limited.

1.35

Soneri Bank Ltd.

12.41

Summit Bank Limited.

1.51

The Bank of Khyber.

13.75

United Bank Ltd.

163.77

ENGINEERING:

Aisha Steel Mills Limited.

15.32

Amreli Steels Limited.

77.46

Bolan Casting Ltd.

124.77

Crescent Steel & Allied Product.

82.02

Dadex Eternit Ltd.

42

Dost Steels Ltd.

7.88

Drekkar Kingsway Ltd.

6.32

Huffaz Seamless Pipe Industrie.

47.55

International Industries Ltd.(XD)

239.46

International Steels Limited.

109.48

Ittefaq Iron Industries Limited.

15.21

KSB Pumps Co Ltd.

277.46

Metropolitan Steel Corporation

19.08

Mughal Iron & Steels Ind Ltd.

59.82

FERTILIZER:

Arif Habib Corporation Ltd.

34.43

Dawood Hercules Corporation Ltd.

117.5

Engro Corporation Limited.

339.67

Engro Fertilizers Limited.

80.67

Fatima Fertilizer Co Ltd.

34.32

Fauji Fertilizer Bin Qasim Ltd.(XD)

40.17

Fauji Fertilizer Co. Ltd.

101.75

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

31.01

At-Tahur Ltd.

29.49

Clover Pakistan Limited.

242.08

Engro Foods Limited.

93.43

Fauji Foods Limited.

37.16

Matco Foods Limited

39.68

Murree Brewery Company Ltd.

793.33

National Foods Ltd.

289.99

Nestle Pakistan Ltd.

10300

Quice food Industries Ltd.

5.76

Shield Corporation Ltd.

230

Treet Corporation Ltd.

33.47

Treet Corporation Ltd.(PTCs)

14

ZIL Limited.

90

GLASS & CERAMICS:

Baluchistan Glass Ltd.

13.23

Frontier Ceramics Ltd.

34.6

Ghani Glass Ltd.

64

Ghani Global Glass Limited.

13.42

Ghani Value Glass Limited.

40.61

Shabbir Tiles and Ceramics Limited.

26.99

Tariq Glass.

99.08

INSURANCE:

Adamjee Insurance Co. Ltd.

47.13

Askari Gen Insurance Co.(XD)

26.5

Askari Life Assurance Company Ltd.

24.4

Cresent Star Insurance Ltd.

3.25

E. F. U. Gen Insurance Ltd.

125

EFU Life Assurance Ltd.

229.58

Habib Insurance Co Ltd.

11.5

Jubilee General Insurance Co.Ltd.

71

Pakistan General Insurance Co.

6.36

Pakistan Reinsurance Comp.

32.5

PICIC Insurance Ltd.(XR)

2.53

Premier Insurance Limited.

7.84

Reliance Insurance.

7.55

Shaheen Insurance Co Ltd.

5.76

United Insurance Company.

12.4

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited.

67.11

BIPL Securities Ltd.

7.4

Cyan Limited.

43

Dawood Equities Ltd.

4.35

EFG Hermes Pakistan Ltd.

34.5

Escorts Investment Bank Ltd.

26.27

First Capital Equities Ltd.

9.35

First Capital Sec.Corp. Ltd.

2.66

First Dawood Investment Bank Ltd.

3.09

First National Equities Limited.

5.69

Invest Capital Investment Bank Ltd.

2.15

Jahangir Siddiqui & Company Ltd.

15.92

JS Global Capital Limited.

41.5

JS Investments Limited.

9

Next Capital Limited.

10.82

Pakistan Stock Exchange Limited.

20.61

Pervez Ahmed Securities Ltd.

1.25

Security Investment Bank Ltd.

9.06

Trust Investment Bank Ltd.

2.68

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

41.72

Security Leasing Corp.

11.39

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1821.01

Leather Up Ltd.

23.31

Service Industries.

782.23

MISCELLANEOUS:

AKD Capital Limited.

143.74

Al-Khair Gadoon Ltd.

7.65

ECOPAK Limited.

22

Gammon Pak.

13.1

MACPAC Films Limited.

27

Olympia Mills Limited.

15

Pace (Pakistan) Ltd.

4.02

Pakistan Hotels Developers Ltd.

117.9

Shifa Int. Hospital Ltd.

257.84

Siddiqsons Tin Plate Ltd.

17.78

TPL Properties Limited.

8.65

Tri-Pack Films Ltd.

140

United Brands Limited.

51.33

United Distributors Pakistan.

53

MODARABAS:

First Elite Capital Mod.

3.1

First Equity Mod.

3.92

First Fidelity Leasing Mod.

5.3

First Habib Mod.

11.05

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]

1.81

First Pak Mod.

2.15

First Prudential Mod.

1.97

First Punjab Mod.(XD)

5.1

First Treet Manufacturing Modaraba.

20

First UDL Mod.

15.41

Habib Metro Modaraba.

10

KASB Modaraba.

1.85

Modarba Al-Mali.

4.4

Orient rental Modaraba

10.7

Sindh Modaraba.

6.4

Unicap Modaraba. [ DEFAULTER SEGMENT ]

1.2

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)

1575.1

Oil & Gas Development Company Ltd.

152.98

Pakistan Oilfields Limited.

638.23

Pakistan Petroleum Limited.

212.22

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

606.17

Burshane LPG (Pakistan) Limited.

45.65

Hascol Petroleum Ltd.

300.71

Hi-Tech Lubricants Limited.

93.59

Pakistan State Oil Co Ltd.

345.59

Shell Pakistan Ltd.

325.98

Sui Northern Gas Pipe Line Ltd.

99.38

Sui Southern Gas Co Ltd.

30.83