Pakistan Stock Exchange PSX Closing Rates 16 Aug 2018
Mohammad Ali (@ChaudhryMAli88) Published August 16, 2018 | 09:16 PM
Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on
Thursday.
KARACHI, (UrduPoint / Pakistan Point News - 16th Aug, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on
Thursday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.
695
Atlas Honda Limited.
443.5
Dewan Farooque Motors Limited
27.58
Ghandhara Industries Ltd.
698.94
Ghandhara Nissan Ltd.
151.83
Ghani automobile Industries Ltd.(XR)
8.36
Hino Pak Motor Limeted.
760
Honda Atlas cars (Pak) Ltd.
281.01
Indus Motor Company Ltd.
1519.18
Millat Tractor Ltd.
1191.54
Pak Suzuki Motors Co Ltd.(XD)
316.62
Sazgar Engineering Works Ltd.
278.63
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.
240
Atlas Battery Ltd.
408.9
Exide Pakistan Ltd.
285
General Tyre & Rubber Co.
146.03
Loads Limited.
32.36
Thal Limited.
445.7
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.
23.39
Pak Elektron Ltd.
34.61
Pakistan Cables Ltd.
197.75
Siemens (Pak) Eng. Co. Ltd.
922
WAVES Singer Pakistan Ltd.
48.03
CEMENT:
Attock Cement Pak Ltd.
158.38
Bestway Cement Limited.
139.3
Cherat Cement Co. Ltd.
91.5
D. G. Khan Cement Co. Ltd.
112.15
Dandot Cement Co. Ltd.
11.35
Dewan Cement Limited.
16.14
Fauji Cement Co Ltd.
24.42
Fecto Cement Ltd.
46.41
Flying Cement Company Ltd.
16.79
Gharibwal Cement Ltd.
20.57
Javedan Corporation Ltd.
37.93
Kohat Cement Co. Ltd.
129.19
Lucky Cement Limited.
558.44
Maple Leaf Cement Factory Ltd.
56.41
Pioneer Cement Ltd.
49.48
Power cement Limited
8.36
Safe Mix Concrete Ltd.
10.49
Thatta Cement Company Ltd.
20.36
CHEMICAL:
Agritech Limited
6.24
Akzo Nobel Pakistan Limited.
172.96
Archroma Pakistan Limited.
506.86
Bawany Air Products Ltd.
6.96
Berger Paints Pakistan Ltd.
136.43
Bifo Industries Ltd.
292.93
Buxly Paints Ltd.
74.46
Colgate Palmolive (Pak) Ltd.
3000
Descon Oxychem Ltd..
22.97
DYNEA Pak
140.03
Engro Polymer & Chemicals Ltd.
34.03
Ghani Gases Limited.
17.8
Ittehad Chemical Ltd.
39.19
Leiner Pak Gelantine Limited.
19.95
Lotte Chemical Pakistan Ltd.
14.15
Nimir Industrial Chemical Ltd.
58.76
Nimir Resins Limited.
11.31
Pakistan Oxygen Limited.
207.05
Pakistan PVC
6.11
Sitara Chemicals.
382
Sitara Peroxide Limited
22.97
Wah Noble Chemicals Ltd.
264.15
CLOSE - END MUTUAL FUND:
Golden Arrow.
8.55
HBL Growth Fund
14.69
HBL Investment Fund
5.32
Tri - Star Mutual Fund Ltd.
6.5
COMMERCIAL BANKS:
Allied Bank Ltd.
105
Askari Bank Limited.
23.43
Bank Al-Habib Ltd.
81
Bank Alfalah Ltd.
56.15
Bank Of Punjab.
11.26
Bankislami Pakistan Ltd.
12
Faysal Bank Limited.
27.92
Habib Bank Limited.
151.96
Habib Metropolitn Bank Limited.
41.6
MCB Bank Limited.(XD)
199.99
Meezan Bank Limited.
90.3
51.11
Samba Bank Limited.
7
Silk Bank Limited.
1.32
Soneri Bank Ltd.
12.35
Standard Chartered Bank Pak Ltd.
23
Summit Bank Limited.
1.49
The Bank of Khyber.
14.11
United Bank Ltd.
160
ENGINEERING:
Ados Pakistan Limited.
52.48
Aisha Steel Mills Limited.
14.9
Amreli Steels Limited.
75.42
Bolan Casting Ltd.
118.83
Crescent Steel & Allied Product.
83
Dost Steels Ltd.
7.52
Drekkar Kingsway Ltd.
5.94
Huffaz Seamless Pipe Industrie.
45.29
International Industries Ltd.(XD)
244.5
International Steels Limited.
104.27
Ittefaq Iron Industries Limited.
14.64
KSB Pumps Co Ltd.
292.03
Metropolitan Steel Corporation
20.08
Mughal Iron & Steels Ind Ltd.
60.26
FERTILIZER:
Arif Habib Corporation Ltd.
34.5
Dawood Hercules Corporation Ltd.
117.4
Engro Corporation Limited.
336.01
Engro Fertilizers Limited.
80.03
Fatima Fertilizer Co Ltd.
34.41
Fauji Fertilizer Bin Qasim Ltd.
(XD)
39.79
Fauji Fertilizer Co. Ltd.
101.51
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.
30.02
At-Tahur Ltd.
28.55
Clover Pakistan Limited.
230.56
Engro Foods Limited.
88.99
Fauji Foods Limited.
35.78
Matco Foods Limited
39.14
Mitchells Fruit Farms Ltd.
250
Murree Brewery Company Ltd.
777.5
National Foods Ltd.
282
Quice food Industries Ltd.
5.65
Rafhan Maize Products Ltd.
7503.83
Shezan International Ltd.
635
Shield Corporation Ltd.
230
Treet Corporation Ltd.
32.7
Treet Corporation Ltd.(PTCs)
14
ZIL Limited.
91.02
GLASS & CERAMICS:
Baluchistan Glass Ltd.
13.14
Frontier Ceramics Ltd.
32.98
Ghani Glass Ltd.
62.65
Ghani Global Glass Limited.
13.01
Ghani Value Glass Limited.
38.68
Shabbir Tiles and Ceramics Limited.
26.14
Tariq Glass.
96.14
INSURANCE:
Adamjee Insurance Co. Ltd.
47
Cresent Star Insurance Ltd.
3.23
E. F. U. Gen Insurance Ltd.
122.13
EFU Life Assurance Ltd.
220.52
IGI Holdings Limited.(XD)
293.5
IGI Life Insurance Ltd.
80.73
Jubilee General Insurance Co.Ltd.
68.38
Jubliee Life Insurance Co Ltd.
660
Pakistan General Insurance Co.
6.01
Pakistan Reinsurance Comp.
32
PICIC Insurance Ltd.(XR)
2.54
Reliance Insurance.
7.47
Shaheen Insurance Co Ltd.
5.14
Universal Insurance Company Ltd.
7.25
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Limited.
65.73
Cyan Limited.
42.88
Dawood Equities Ltd.
4.37
EFG Hermes Pakistan Ltd.
36.1
Escorts Investment Bank Ltd.
26.45
First Capital Sec.Corp. Ltd.
2.62
First Dawood Investment Bank Ltd.
3.07
First National Equities Limited.
5.2
Invest Capital Investment Bank Ltd.
1.98
Jahangir Siddiqui & Company Ltd.
15.06
JS Global Capital Limited.
41.5
JS Investments Limited.
9
Next Capital Limited.
10.4
Pakistan Stock Exchange Limited.
19.92
Pervez Ahmed Securities Ltd.
1.23
Security Investment Bank Ltd.
8.8
Trust Investment Bank Ltd.
2.66
LEASING COMPANIES:
Grays Leasing Ltd.
3.45
Orix Leasing Pakistan Ltd.
41.68
Security Leasing Corp.
11.14
SME Leasing Ltd.
2.9
LEATHER & TANNERIES:
Bata Pakistan Ltd.
1832.51
Leather Up Ltd.
22.39
Service Industries.
744.99
MISCELLANEOUS:
AKD Capital Limited.
136.9
Al-Khair Gadoon Ltd.
8
ECOPAK Limited.
21.85
Gammon Pak.
13.02
MACPAC Films Limited.
27
Olympia Mills Limited.
14.6
Pace (Pakistan) Ltd.
3.9
Pakistan Hotels Developers Ltd.
117.92
Siddiqsons Tin Plate Ltd.
16.78
Synthetic Products Enterprises Ltd.
39.13
TPL Properties Limited.
8.31
Tri-Pack Films Ltd.
138
United Brands Limited.
50.07
United Distributors Pakistan.
53.55
MODARABAS:
B.R.R. Guardian Modaraba.
8.24
Cresent Standard Modaraba.
3.4
First Al-Noor Mod.
3.5
First Elite Capital Mod.
3.05
First Fidelity Leasing Mod.
5.25
First Habib Mod.
11
First IBL Modaraba.
4
First National Bank Modaraba.
[ DEFAULTER SEGMENT ]
1.6
First Prudential Mod.
1.9
First Punjab Mod.(XD)
5.1
First Treet Manufacturing Modaraba.
19.45
First UDL Mod.
15.59
Modarba Al-Mali.
4.4
Orix Modaraba.
17.9
Sindh Modaraba.
7
Trust Mod.
4.19
Unicap Modaraba. [ DEFAULTER SEGMENT ]
1.15
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)
1573.44
Oil & Gas Development Company Ltd.
152.06
Pakistan Oilfields Limited.
638.79
Pakistan Petroleum Limited.
211.06
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.
606.96
Burshane LPG (Pakistan) Limited.
43.5
Hascol Petroleum Ltd.
298.07
Hi-Tech Lubricants Limited.
91.52
Pakistan State Oil Co Ltd.
340.66
Shell Pakistan Ltd.
333.29
Sui Northern Gas Pipe Line Ltd.
95.9
Sui Southern Gas Co Ltd.
30.05
Related Topics
Recent Stories
Journalists call for global action to end Gaza’s humanitarian crisis
CM for generating opportunities to bring direct int'l investment
Pakistan retains position in FTSE secondary emerging market
High Commissioner of Malaysia hosts Iftar dinner reception
NEPRA announces 2nd quarterly adjustment in power bills with Rs 1.68 cut per uni ..
Hoopo Inc. Collaborates with SAU to Install Solar-Powered RO Plant
04 killed in Spain as Storm Nelson looms
Russian military jet crashes into sea off Crimea: Governor
Rain-windstorm/thunderstorm likely at various parts of country
Implementation of Sindh Agriculture Workers Act-2019 demanded
Pandemic accord talks heading for extra time
Khawaja reiterates PM commitment to judiciary
More Stories From Business
-
Pakistan retains position in FTSE secondary emerging market
3 hours ago -
Pakistan retains position in FTSE secondary emerging market
3 hours ago -
China's competitive car market at heart of global EV revolution
4 hours ago -
China's Xiaomi enters car market with new electric vehicle
3 hours ago -
Pak-Türkiye strategize to boost bilateral trade to $5 billion
6 hours ago -
Chief Representative of CFFEX in Pakistan and PSX Director meet Finance Minister
6 hours ago
-
Banks to open on March 30, 31 to facilitate tax collection
7 hours ago -
Stock markets rise before Easter break
7 hours ago -
NCA approves revised first quarter GDP estimates for 2023-24
7 hours ago -
26% increase on tobacco tax can reduce PKR 300bn in health cost
8 hours ago -
Minister expresses anguish over alleged use of poor-quality material
8 hours ago -
Commerce Minister initiates push for E-commerce growth with in-house briefing
9 hours ago