Paper & Board Rates In Pakistan 16 July 2018

Century Paper & Board Mills.

57.99 Cherat Packaging Limited.

138.1 Merit Packaging Ltd.

26.64 Packages Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 16th Jul, 2018 ) :Century Paper & board Mills.

57.99 Cherat Packaging Limited.

138.1 Merit Packaging Ltd.

26.64 Packages Ltd.

460.04 Pakistan Paper Products Ltd.

139.02 Roshan Packages Limited.

26.93 Security papers Ltd.

123.44 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

660 AGP Limited.

81.75 Ferozsons Laboratories Ltd.

172.72 Glaxo SmithKline Healthcare Pak Ltd.

338.66 Glaxo SmithKline Pakistan Ltd.

152.01 Highnoon Laboratories Ltd.

376 IBL HealthCare Limited.

71.11 Sanofi-Aventis Pakistan Ltd.

892.57 The Searle Company Ltd.

292.13 Wyeth Pakistan Limited.

1400 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

40 Arshad Energy Limited.

8.48 Engro Powergen Qadirpur Ltd.

32.3 Hub Power Company Limited.

89.54 K-Electric Limited.

5.14 Kohinoor Energy Ltd.

37.61 Kot Addu Power Company.

52.4 LALPIR Power Limited.

17.89 Nishat Chunian Power Ltd.

25.8 Nishat Power Limited.

27.8 Pakgen Power Limited.

16.71 Saif Power Ltd.

26 Tri -Star Power Ltd.

5.77 REFINERY: Attock Refinery Limited.

196.18 BYCO Petroleum Pak Ltd.

11.07 National Refinary Ltd.

422.56 Pakistan Refinery Ltd.

39.89 SUGAR & ALLIED INDUSTRIES: Al-Abbas Sugar Mills Ltd.

189.99 Ansari Sugar Mills Ltd.(XD) 15.91 Chashma Sugar Mills Ltd (XD) 39.9 Dewan Sugar Mills Ltd.

5.86 Habib Sugar Mills Ltd.

39.9 Haseeb Waqas Sugar Mills Limit 4.53 Husein Sugar Mills Limited.

22.49 Imperial Sugar Limited.

22.31 Jauharabad Sugar Mills Ltd.(XB) 50.9 Noon Sugar Mills Ltd.

60 Sakrand Sugar Mills Ltd.

26.34 Shahmurad Sugar Mills Ltd.(XD) 100.93 Shakarganj Limited.

68.67 Sindh Abadgars Sugar Mills Ltd.

17.76 SYNTHETIC & RAYON: Tri-Star Polyester Ltd.

17.28 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

71 Hum Network Limited.

7.46 Media Times Limited.

1.72 NetSol Technologies Ltd.

130.48 Pak Datacom Limited.

59.78 Pakistan Telecommunication Co.

10.96 Systems Limited.(XD) 106.14 Telecard Ltd.

1.73 TPL CORP Limited.

6.02 TRG Pakistan Ltd.

25.98 Worldcall Telecom Ltd.

1.68 TEXTILE COMPOSITE: Azgard Nine Limited 12.56 Bhanero Textile Mills Ltd.

814.99 Crescent Textile Mills Ltd.

23.99 Dawood Lawrencepur Ltd.(XD) 170.5 Gul Ahmed Textile Mills Ltd.

41.78 International Knitwear Ltd.

12 Ishaq Textile Mills Ltd.

9.07 Kohinoor Industries Ltd.

3.5 Kohinoor Textile Mills Ltd.

51.25 Masood Textile Mills Ltd.

76 Mubarak Textile Mills Ltd.

[DEFAULTER SEGMENT ] 10.99 Nishat (Chunia) Ltd.

46.85 Nishat Mills Ltd.

128.37 Redco Textile Ltd.

3.22 Reliance Weaving Mills Ltd.

30.39 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 17.18 Sapphire Fibres Mills Ltd.

874.8 Sapphire Textile Mills Ltd.

1051.58 Suraj Cotton Mills Ltd.

142 TEXTILE SPINNING: Amtex Limited.

1.35 Asim Textile Mills Ltd.

10.4 Bilal Fibres Ltd.

3.2 Chakwal Spinning Mills Limited.

3.2 D. S. Industries Ltd.

4.89 Dewan Farooque Spinning Mills Ltd.

2.23 Dewan Khalid Textile Mills Ltd.

3.4 Dewan Mushtaq Textile Mills Ltd.

3.8 Gadoon Textile Mills Ltd.

251 Hira Textile Mills Ltd.

6.5 Indus Dyeing & Manufacturing.

678 Island Textile Mills Ltd.

1239.25 J. A. Textile Mills Ltd.

4 Kohat Textile Mills Ltd.

10.24 Kohinoor Spinning Mills Ltd.

3.03 Landmark Spinning Mills Limite 6 Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT] 2.75 Premium Textile Mills Ltd.

205 Ruby Textile Mills Ltd.

7.82 Saif Textile Mills Ltd.

15.63 Sana Industries Ltd.

37 Saritow Spinning Mills Ltd.

6.4 TEXTILE WEAVING: Feroze1888 Mills Ltd.

54.5 Prosperity Weaving Mills Ltd.

26 Samin Textiles Ltd.

4.49 Service Fabrics Ltd.

3.4 Yousuf Weaving Mills Limited.

4.38 TOBACCO: Khyber Tobacco Co. Ltd.

600.75 Pakistan Tobacco Co Ltd.

2042.5 Philip Morris (Pakistan)Ltd.

2745.5 TRANSPORT: Pak International Airline Corp Ltd 4.06 Pakistan Int.Container Terminal.

279.49 Pakistan Intl. Bulk Terminal Ltd.

10.63 Pakistan Intl. Bulk Terminal Ltd.(R) 0.64 Pakistan National Shipping Co.

76 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 262 Unity Foods Limited.

28.22 WOOLLEN: Bannu Woollen Mills Limited.

49 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.75 FUTURE CONTRACTS: AICL-JUL 45.75 ASL-JUL 13.99 AKBL-JUL 22.81 ATRL-JUL 197.14 BAHL-JUL 79.5 BAFL-JUL 54.51 BOP-JUL 12.01 BYCO-JUL 11.03 CHCC-JUL 82.98 DGKC-JUL 91.85 DOL-JUL 18.07 ENGRO-JUL 308.13 EFERT-JUL 76.08 EFOODS-JUL 78.27 EPCL-JUL 27.24 FCCL-JUL 19.23 FFBL-JUL 35.16 FFC-JUL 95.83 HBL-JUL 164.22 HMB-JUL 42.46 HUBC-JUL 90.03 INIL-JUL 189.4 ISL-JUL 85.24 KEL-JUL 5.16 LOTCHEM-JUL 11.08 LUCK-JUL 464.35 MLCF-JUL 40.14 MCB-JUL 200.01 MUGHAL-JUL 48.4 NBP-JUL 49.65 NCL-JUL 46.75 NML-JUL 128.57 OGDC-JUL 147 PAEL-JUL 31.95 PIBTL-JUL 10.71 POL-JUL 634.51 PPL-JUL 208.06 PSO-JUL 287.81 PTC-JUL 11 PIOC-JUL 39.66 POWER-JUL 7.54 STCL-JUL 19.65 STPL-JUL 15.12 SNGP-JUL 83.04 SSGC-JUL 27.66 SEARL-JUL 293.31 TREET-JUL 30.14 TRG-JUL 26 UBL-JUL 165.67 WTL-JUL 1.72